BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:48 | - | 7,183 |
15:15:42 | - | 7,182 |
15:15:41 | - | 7,182 |
15:15:37 | - | 7,182 |
15:15:36 | - | 7,182 |
15:15:35 | - | 7,181 |
15:15:35 | - | 7,181 |
15:15:22 | - | 7,181 |
15:14:47 | - | 7,181 |
15:14:41 | - | 7,181 |
15:14:32 | - | 7,181 |
15:14:31 | - | 7,182 |
15:14:31 | - | 7,183 |
15:14:30 | - | 7,182 |
15:13:47 | - | 7,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:47 | - | 7,184 |
15:13:21 | - | 7,182 |
15:13:19 | - | 7,181 |
15:12:57 | - | 7,182 |
15:12:55 | - | 7,181 |
15:12:55 | - | 7,182 |
15:12:54 | - | 7,181 |
15:12:50 | - | 7,182 |
15:12:46 | - | 7,183 |
15:12:42 | - | 7,182 |
15:12:41 | - | 7,181 |
15:12:30 | - | 7,183 |
15:12:28 | - | 7,182 |
15:12:20 | - | 7,183 |
15:12:19 | - | 7,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:12 | - | 7,181 |
15:11:59 | - | 7,182 |
15:11:58 | - | 7,181 |
15:11:38 | - | 7,183 |
15:11:08 | - | 7,182 |
15:11:08 | - | 7,183 |
15:11:07 | - | 7,182 |
15:11:01 | - | 7,183 |
15:10:52 | - | 7,182 |
15:10:44 | - | 7,183 |
15:10:40 | - | 7,182 |
15:10:25 | - | 7,183 |
15:10:13 | - | 7,182 |
15:10:08 | - | 7,183 |
15:10:08 | - | 7,182 |