BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:19 | - | 7,243 |
16:22:18 | - | 7,242 |
16:22:17 | - | 7,241 |
16:22:07 | - | 7,241 |
16:21:36 | - | 7,239 |
16:21:25 | - | 7,238 |
16:21:24 | - | 7,239 |
16:21:20 | - | 7,237 |
16:21:16 | - | 7,236 |
16:21:15 | - | 7,235 |
16:21:10 | - | 7,235 |
16:21:09 | - | 7,237 |
16:21:04 | - | 7,237 |
16:20:56 | - | 7,238 |
16:20:55 | - | 7,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:38 | - | 7,238 |
16:20:34 | - | 7,238 |
16:20:33 | - | 7,238 |
16:20:30 | - | 7,236 |
16:20:16 | - | 7,236 |
16:20:08 | - | 7,235 |
16:20:05 | - | 7,236 |
16:20:00 | - | 7,235 |
16:19:58 | - | 7,236 |
16:19:58 | - | 7,237 |
16:19:57 | - | 7,236 |
16:19:54 | - | 7,237 |
16:19:40 | - | 7,237 |
16:19:40 | - | 7,237 |
16:19:38 | - | 7,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:28 | - | 7,237 |
16:19:25 | - | 7,237 |
16:19:09 | - | 7,236 |
16:19:06 | - | 7,237 |
16:19:04 | - | 7,236 |
16:19:03 | - | 7,236 |
16:19:02 | - | 7,236 |
16:18:27 | - | 7,238 |
16:18:22 | - | 7,236 |
16:18:12 | - | 7,235 |
16:18:12 | - | 7,236 |
16:18:08 | - | 7,236 |
16:18:08 | - | 7,235 |
16:18:03 | - | 7,235 |
16:18:01 | - | 7,235 |