BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | - | 7,185 |
17:07:21 | - | 7,186 |
17:07:18 | - | 7,185 |
17:07:17 | - | 7,186 |
17:07:13 | - | 7,185 |
17:07:11 | - | 7,185 |
17:07:10 | - | 7,186 |
17:07:04 | - | 7,189 |
17:07:04 | - | 7,189 |
17:06:58 | - | 7,189 |
17:06:57 | - | 7,189 |
17:06:57 | - | 7,189 |
17:06:55 | - | 7,189 |
17:06:51 | - | 7,189 |
17:06:51 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:45 | - | 7,189 |
17:06:41 | - | 7,189 |
17:06:39 | - | 7,188 |
17:06:35 | - | 7,188 |
17:06:35 | - | 7,190 |
17:06:31 | - | 7,190 |
17:06:30 | - | 7,188 |
17:06:29 | - | 7,189 |
17:06:29 | - | 7,188 |
17:06:24 | - | 7,190 |
17:06:23 | - | 7,189 |
17:06:22 | - | 7,188 |
17:06:22 | - | 7,188 |
17:06:19 | - | 7,186 |
17:06:18 | - | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:18 | - | 7,188 |
17:06:17 | - | 7,188 |
17:06:17 | - | 7,188 |
17:06:15 | - | 7,188 |
17:06:14 | - | 7,189 |
17:06:11 | - | 7,189 |
17:06:10 | - | 7,190 |
17:06:09 | - | 7,190 |
17:06:05 | - | 7,190 |
17:06:03 | - | 7,190 |
17:06:02 | - | 7,190 |
17:06:01 | - | 7,190 |
17:06:00 | - | 7,190 |
17:06:00 | - | 7,190 |
17:05:59 | - | 7,190 |