BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:01:03 | - | 6,929 |
17.06.25 20:58:03 | - | 6,929 |
17.06.25 20:58:01 | - | 6,919 |
17.06.25 20:57:42 | - | 6,918 |
17.06.25 20:57:41 | - | 6,919 |
17.06.25 20:56:03 | - | 6,918 |
17.06.25 20:55:28 | - | 6,916 |
17.06.25 20:55:08 | - | 6,918 |
17.06.25 20:55:07 | - | 6,916 |
17.06.25 20:55:00 | - | 6,918 |
17.06.25 20:54:14 | - | 6,916 |
17.06.25 20:51:14 | - | 6,916 |
17.06.25 20:51:09 | - | 6,918 |
17.06.25 20:51:05 | - | 6,916 |
17.06.25 20:51:04 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:50:44 | - | 6,916 |
17.06.25 20:50:14 | - | 6,918 |
17.06.25 20:49:18 | - | 6,916 |
17.06.25 20:49:18 | - | 6,918 |
17.06.25 20:49:02 | - | 6,916 |
17.06.25 20:49:02 | - | 6,918 |
17.06.25 20:48:59 | - | 6,916 |
17.06.25 20:47:43 | - | 6,918 |
17.06.25 20:46:57 | - | 6,919 |
17.06.25 20:45:16 | - | 6,918 |
17.06.25 20:43:52 | - | 6,916 |
17.06.25 20:43:26 | - | 6,916 |
17.06.25 20:40:52 | - | 6,916 |
17.06.25 20:40:22 | - | 6,918 |
17.06.25 20:40:20 | - | 6,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:40:19 | - | 6,918 |
17.06.25 20:40:05 | - | 6,919 |
17.06.25 20:40:04 | - | 6,918 |
17.06.25 20:39:36 | - | 6,919 |
17.06.25 20:39:24 | - | 6,918 |
17.06.25 20:39:20 | - | 6,919 |
17.06.25 20:39:19 | - | 6,918 |
17.06.25 20:39:04 | - | 6,919 |
17.06.25 20:37:53 | - | 6,920 |
17.06.25 20:36:53 | - | 6,919 |
17.06.25 20:36:41 | - | 6,920 |
17.06.25 20:35:45 | - | 6,921 |
17.06.25 20:35:40 | - | 6,920 |
17.06.25 20:35:13 | - | 6,921 |
17.06.25 20:34:48 | - | 6,920 |