EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:14:02 | 0 | 293,300 |
| 09.06.25 16:44:22 | 0 | 293,600 |
| 09.06.25 16:13:36 | 0 | 294,200 |
| 09.06.25 15:53:02 | 1 | 294,100 |
| 09.06.25 15:43:24 | 0 | 301,700 |
| 09.06.25 15:13:07 | 0 | 305,700 |
| 09.06.25 14:43:35 | 0 | 305,700 |
| 09.06.25 14:14:14 | 0 | 305,700 |
| 09.06.25 13:43:28 | 0 | 305,700 |
| 09.06.25 13:14:01 | 0 | 305,500 |
| 09.06.25 12:44:17 | 0 | 305,700 |
| 09.06.25 12:13:28 | 0 | 305,700 |
| 09.06.25 11:43:15 | 0 | 305,700 |
| 09.06.25 11:13:15 | 0 | 305,700 |
| 09.06.25 10:43:50 | 0 | 305,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:54 | 0 | 305,700 |
| 09.06.25 09:44:14 | 0 | 305,700 |
| 09.06.25 09:15:20 | 1 | 306,000 |
| 09.06.25 09:13:03 | 0 | 305,700 |
| 09.06.25 08:43:18 | 0 | 305,700 |
| 09.06.25 07:30:11 | 0 | 305,700 |
| 06.06.25 22:43:45 | 0 | 305,700 |
| 06.06.25 22:14:06 | 0 | 303,300 |
| 06.06.25 21:44:08 | 0 | 303,300 |
| 06.06.25 21:13:49 | 0 | 303,300 |
| 06.06.25 20:44:02 | 0 | 303,200 |
| 06.06.25 20:14:01 | 0 | 303,200 |
| 06.06.25 19:44:17 | 0 | 303,200 |
| 06.06.25 19:13:03 | 0 | 303,200 |
| 06.06.25 18:43:16 | 0 | 303,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:13:10 | 0 | 303,200 |
| 06.06.25 17:43:16 | 0 | 303,200 |
| 06.06.25 17:13:11 | 0 | 304,100 |
| 06.06.25 16:43:19 | 0 | 304,400 |
| 06.06.25 16:14:44 | 1 | 304,700 |
| 06.06.25 16:14:22 | 0 | 304,800 |
| 06.06.25 15:43:35 | 0 | 305,700 |
| 06.06.25 15:13:02 | 0 | 299,000 |
| 06.06.25 15:01:09 | 1 | 298,200 |
| 06.06.25 14:43:16 | 0 | 299,400 |
| 06.06.25 14:14:07 | 0 | 299,400 |
| 06.06.25 13:44:20 | 0 | 299,300 |
| 06.06.25 13:13:07 | 0 | 299,300 |
| 06.06.25 12:43:19 | 0 | 299,300 |
| 06.06.25 12:13:16 | 0 | 299,300 |