Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:50 | 45 | 331,2500 |
| 20:09:00 | 40 | 331,2450 |
| 20:08:29 | 40 | 331,2450 |
| 20:07:05 | 40 | 331,4400 |
| 20:06:09 | 40 | 331,7500 |
| 20:06:09 | 40 | 331,7700 |
| 20:06:09 | 41 | 331,7700 |
| 20:05:51 | 40 | 331,8900 |
| 20:05:13 | 80 | 332,0600 |
| 20:05:13 | 40 | 332,0900 |
| 20:05:13 | 40 | 332,1300 |
| 20:05:13 | 40 | 332,1000 |
| 20:05:13 | 40 | 332,2300 |
| 20:04:50 | 80 | 332,1100 |
| 20:04:34 | 133 | 331,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:57 | 40 | 331,9450 |
| 20:03:42 | 40 | 331,9300 |
| 20:03:42 | 40 | 332,0300 |
| 20:03:31 | 60 | 332,0350 |
| 20:03:31 | 40 | 332,0350 |
| 20:03:05 | 80 | 332,0350 |
| 20:03:05 | 40 | 332,0350 |
| 20:02:51 | 68 | 332,2400 |
| 20:00:22 | 40 | 331,9900 |
| 20:00:11 | 40 | 331,9100 |
| 20:00:11 | 40 | 332,0200 |
| 20:00:09 | 80 | 331,8250 |
| 19:59:56 | 40 | 331,6700 |
| 19:59:07 | 47 | 331,7000 |
| 19:59:05 | 68 | 331,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:02 | 40 | 331,8900 |
| 19:59:02 | 40 | 331,8900 |
| 19:59:02 | 40 | 331,8900 |
| 19:58:58 | 40 | 332,0000 |
| 19:58:58 | 40 | 332,1050 |
| 19:58:58 | 40 | 332,1050 |
| 19:57:54 | 91 | 332,0000 |
| 19:56:45 | 40 | 331,7800 |
| 19:56:45 | 40 | 331,7800 |
| 19:56:44 | 40 | 331,7600 |
| 19:56:44 | 40 | 331,7500 |
| 19:56:44 | 40 | 331,7100 |
| 19:56:44 | 40 | 331,7500 |
| 19:56:44 | 40 | 331,7400 |
| 19:56:44 | 53 | 331,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login