Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 349,2700 |
22:00:02 | 33,79 Tsd. | 349,2700 |
22:00:00 | 100 | 349,2870 |
21:59:59 | 100 | 349,2600 |
21:59:59 | 470 | 349,2800 |
21:59:58 | 100 | 349,3300 |
21:59:58 | 600 | 349,2400 |
21:59:58 | 600 | 349,2400 |
21:59:58 | 100 | 349,2400 |
21:59:58 | 100 | 349,2400 |
21:59:55 | 100 | 349,3400 |
21:59:50 | 100 | 349,4400 |
21:59:50 | 120 | 349,5400 |
21:59:50 | 100 | 349,3400 |
21:59:50 | 157 | 349,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 349,3700 |
21:59:50 | 100 | 349,4000 |
21:59:48 | 100 | 349,3650 |
21:59:45 | 100 | 349,4400 |
21:59:45 | 100 | 349,4400 |
21:59:45 | 100 | 349,4400 |
21:59:45 | 100 | 349,4400 |
21:59:44 | 100 | 349,4400 |
21:59:44 | 100 | 349,4400 |
21:59:42 | 100 | 349,4400 |
21:59:41 | 100 | 349,4900 |
21:59:39 | 100 | 349,4400 |
21:59:26 | 100 | 349,4400 |
21:59:26 | 100 | 349,4400 |
21:59:26 | 100 | 349,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 349,4150 |
21:59:16 | 100 | 349,4700 |
21:59:00 | 105 | 349,4700 |
21:58:42 | 100 | 349,4600 |
21:58:42 | 100 | 349,4600 |
21:58:42 | 100 | 349,4600 |
21:58:39 | 100 | 349,6500 |
21:58:27 | 100 | 349,6050 |
21:58:07 | 100 | 349,5950 |
21:58:07 | 100 | 349,5950 |
21:58:07 | 300 | 349,6400 |
21:58:07 | 100 | 349,6400 |
21:57:49 | 100 | 349,6150 |
21:57:21 | 198 | 349,7900 |
21:57:21 | 100 | 349,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login