EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:47 | 0 | 303,4000 |
29.05.25 08:19:53 | 0 | 299,9000 |
28.05.25 08:16:59 | 0 | 302,1000 |
27.05.25 08:08:50 | 0 | 295,8000 |
26.05.25 15:39:01 | 80 | 299,0000 |
26.05.25 08:15:40 | 0 | 294,8000 |
23.05.25 08:16:14 | 0 | 295,3000 |
22.05.25 08:16:20 | 0 | 299,2000 |
21.05.25 08:12:25 | 0 | 304,1000 |
20.05.25 08:22:42 | 0 | 306,4000 |
19.05.25 08:40:42 | 0 | 306,6000 |
16.05.25 08:24:58 | 0 | 304,9000 |
15.05.25 08:19:29 | 0 | 302,4000 |
14.05.25 08:20:01 | 0 | 308,0000 |
13.05.25 08:18:33 | 0 | 310,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:19:31 | 0 | 311,8000 |
09.05.25 08:35:51 | 0 | 307,7000 |
08.05.25 08:19:09 | 0 | 302,5000 |
07.05.25 08:37:46 | 0 | 302,6000 |
06.05.25 08:21:55 | 0 | 304,5000 |
05.05.25 09:37:52 | 0 | 304,8000 |
02.05.25 08:20:36 | 0 | 297,6000 |
Keine Daten verfügbar