EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:36 | 0 | 297,6000 |
30.04.25 08:18:04 | 0 | 313,6000 |
29.04.25 08:19:17 | 0 | 310,2000 |
28.04.25 08:18:31 | 0 | 307,7000 |
25.04.25 17:45:31 | 130 | 306,0000 |
25.04.25 08:25:37 | 0 | 312,7000 |
24.04.25 08:22:20 | 0 | 311,8000 |
23.04.25 08:15:42 | 0 | 315,5000 |
22.04.25 08:18:40 | 0 | 296,9000 |
17.04.25 09:12:25 | 0 | 305,9000 |
16.04.25 09:05:26 | 0 | 303,6000 |
15.04.25 09:05:50 | 0 | 310,6000 |
14.04.25 09:10:03 | 0 | 307,3000 |
11.04.25 08:17:03 | 0 | 304,2000 |
10.04.25 08:08:58 | 0 | 314,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:56 | 0 | 295,0000 |
08.04.25 17:16:46 | 5 | 307,7000 |
08.04.25 08:14:21 | 0 | 298,3000 |
07.04.25 10:55:12 | 0 | 291,8000 |
04.04.25 08:17:04 | 0 | 324,7000 |
Keine Daten verfügbar