EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:36 | - | 283,300 |
| 14:46:14 | - | 283,550 |
| 14:33:29 | - | 283,100 |
| 14:32:39 | - | 282,900 |
| 14:31:59 | - | 282,150 |
| 14:31:30 | - | 282,150 |
| 14:31:01 | - | 283,100 |
| 14:30:38 | - | 282,850 |
| 14:26:25 | - | 282,900 |
| 14:25:50 | - | 282,350 |
| 14:25:45 | - | 282,850 |
| 14:25:11 | - | 282,850 |
| 14:22:26 | - | 282,200 |
| 14:22:10 | - | 282,850 |
| 14:20:46 | - | 282,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:11 | - | 282,850 |
| 14:18:12 | - | 282,150 |
| 14:18:00 | - | 282,850 |
| 14:16:42 | - | 282,150 |
| 14:16:30 | - | 282,650 |
| 14:15:57 | - | 282,000 |
| 14:15:23 | - | 282,200 |
| 14:14:55 | - | 282,200 |
| 14:14:39 | - | 282,850 |
| 14:13:30 | - | 282,350 |
| 14:07:53 | - | 282,150 |
| 13:58:08 | - | 281,950 |
| 13:58:03 | - | 282,500 |
| 13:54:48 | - | 281,950 |
| 13:54:32 | - | 282,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:26 | - | 281,950 |
| 13:42:00 | - | 281,600 |
| 13:39:09 | - | 281,350 |
| 13:38:36 | - | 281,550 |
| 13:34:21 | - | 281,750 |
| 13:28:43 | - | 281,800 |
| 13:27:09 | - | 281,550 |
| 13:25:20 | - | 281,200 |
| 13:24:54 | - | 282,000 |
| 13:23:59 | - | 282,000 |
| 13:23:37 | - | 282,650 |
| 13:22:57 | - | 281,950 |
| 13:21:38 | - | 281,950 |
| 13:17:42 | - | 281,750 |
| 13:17:23 | - | 281,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login