EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:13 | 0 | 281,000 |
| 19:43:08 | 0 | 281,000 |
| 19:13:17 | 0 | 281,000 |
| 18:43:34 | 0 | 281,000 |
| 18:14:01 | 0 | 281,600 |
| 17:44:08 | 0 | 282,300 |
| 17:13:23 | 0 | 282,500 |
| 16:43:30 | 0 | 283,700 |
| 16:13:42 | 0 | 285,000 |
| 15:43:43 | 50 | 285,000 |
| 15:43:24 | 0 | 285,000 |
| 15:14:00 | 0 | 284,300 |
| 14:44:02 | 0 | 284,300 |
| 14:13:16 | 0 | 284,300 |
| 13:44:08 | 0 | 284,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:10 | 0 | 284,300 |
| 12:43:06 | 0 | 284,300 |
| 12:40:52 | 1 | 284,300 |
| 12:13:05 | 0 | 279,000 |
| 11:43:14 | 0 | 279,000 |
| 11:14:12 | 0 | 279,000 |
| 10:43:05 | 0 | 278,800 |
| 10:13:35 | 0 | 278,800 |
| 09:43:31 | 0 | 278,800 |
| 09:14:09 | 0 | 278,800 |
| 08:43:02 | 0 | 278,700 |
| 07:30:09 | 0 | 278,700 |
| 02.02.26 22:44:18 | 0 | 281,800 |
| 02.02.26 22:13:07 | 0 | 281,800 |
| 02.02.26 21:59:53 | 4 | 281,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:43:06 | 0 | 280,600 |
| 02.02.26 21:13:24 | 0 | 280,600 |
| 02.02.26 20:43:28 | 0 | 280,600 |
| 02.02.26 20:13:30 | 0 | 280,600 |
| 02.02.26 19:43:57 | 0 | 280,000 |
| 02.02.26 19:13:55 | 0 | 280,000 |
| 02.02.26 18:43:27 | 0 | 280,000 |
| 02.02.26 18:14:09 | 0 | 280,000 |
| 02.02.26 17:44:06 | 0 | 279,800 |
| 02.02.26 17:13:11 | 0 | 279,800 |
| 02.02.26 16:43:30 | 0 | 279,000 |
| 02.02.26 16:14:29 | 0 | 278,200 |
| 02.02.26 15:44:33 | 0 | 279,600 |
| 02.02.26 15:14:09 | 0 | 277,800 |
| 02.02.26 14:44:16 | 0 | 277,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login