EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:27 | 0 | 287,200 |
17:13:53 | 0 | 286,900 |
16:44:23 | 0 | 286,900 |
16:13:25 | 0 | 287,700 |
16:05:34 | 1 | 288,000 |
15:44:06 | 0 | 287,100 |
15:13:35 | 0 | 287,100 |
14:44:14 | 0 | 287,100 |
14:14:03 | 0 | 287,100 |
13:43:40 | 0 | 287,100 |
13:13:14 | 0 | 287,100 |
12:43:17 | 0 | 287,100 |
12:13:08 | 0 | 287,100 |
11:43:37 | 0 | 287,100 |
11:13:46 | 0 | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | 0 | 287,100 |
10:13:31 | 0 | 287,100 |
09:44:31 | 0 | 287,100 |
09:14:31 | 0 | 287,100 |
08:44:22 | 0 | 287,100 |
07:30:44 | 0 | 287,100 |
27.06.25 22:43:11 | 0 | 287,400 |
27.06.25 22:14:22 | 0 | 287,400 |
27.06.25 21:44:01 | 0 | 287,400 |
27.06.25 21:14:24 | 0 | 287,400 |
27.06.25 21:01:07 | 1 | 287,400 |
27.06.25 20:52:21 | 1 | 288,000 |
27.06.25 20:44:17 | 0 | 287,400 |
27.06.25 20:36:03 | 5 | 288,000 |
27.06.25 20:14:26 | 0 | 289,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:44:04 | 0 | 289,400 |
27.06.25 19:13:35 | 0 | 289,600 |
27.06.25 18:43:42 | 0 | 290,000 |
27.06.25 18:13:10 | 0 | 289,700 |
27.06.25 17:44:09 | 0 | 289,900 |
27.06.25 17:13:21 | 0 | 290,200 |
27.06.25 16:44:27 | 0 | 290,200 |
27.06.25 16:13:38 | 0 | 290,200 |
27.06.25 15:43:22 | 0 | 290,200 |
27.06.25 15:13:47 | 0 | 292,900 |
27.06.25 14:44:02 | 0 | 293,000 |
27.06.25 14:42:25 | 3 | 288,100 |
27.06.25 14:13:13 | 0 | 293,200 |
27.06.25 13:43:07 | 0 | 293,200 |
27.06.25 13:13:07 | 0 | 293,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login