JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:42:36 | - | 109,00 |
| 05.06.25 20:39:35 | - | 109,00 |
| 05.06.25 20:36:35 | - | 109,00 |
| 05.06.25 20:33:34 | - | 109,00 |
| 05.06.25 20:30:33 | - | 109,00 |
| 05.06.25 20:27:33 | - | 109,00 |
| 05.06.25 20:24:32 | - | 109,00 |
| 05.06.25 20:21:31 | - | 109,00 |
| 05.06.25 20:18:30 | - | 109,00 |
| 05.06.25 20:15:30 | - | 109,00 |
| 05.06.25 20:12:29 | - | 109,00 |
| 05.06.25 20:09:28 | - | 109,00 |
| 05.06.25 20:06:28 | - | 109,00 |
| 05.06.25 20:03:27 | - | 109,00 |
| 05.06.25 20:00:26 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:57:26 | - | 109,00 |
| 05.06.25 19:54:25 | - | 109,00 |
| 05.06.25 19:51:24 | - | 109,00 |
| 05.06.25 19:48:23 | - | 109,00 |
| 05.06.25 19:45:23 | - | 109,00 |
| 05.06.25 19:42:22 | - | 109,00 |
| 05.06.25 19:39:21 | - | 109,00 |
| 05.06.25 19:36:20 | - | 109,00 |
| 05.06.25 19:33:20 | - | 109,00 |
| 05.06.25 19:30:19 | - | 109,00 |
| 05.06.25 19:27:18 | - | 109,00 |
| 05.06.25 19:24:17 | - | 109,00 |
| 05.06.25 19:21:17 | - | 109,00 |
| 05.06.25 19:18:16 | - | 109,00 |
| 05.06.25 19:15:15 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:12:14 | - | 109,00 |
| 05.06.25 19:09:14 | - | 109,00 |
| 05.06.25 19:06:13 | - | 109,00 |
| 05.06.25 19:03:12 | - | 109,00 |
| 05.06.25 19:00:12 | - | 109,00 |
| 05.06.25 18:57:11 | - | 109,00 |
| 05.06.25 18:54:10 | - | 109,00 |
| 05.06.25 18:51:09 | - | 109,00 |
| 05.06.25 18:48:09 | - | 109,00 |
| 05.06.25 18:45:08 | - | 109,00 |
| 05.06.25 18:43:06 | - | 109,00 |
| 05.06.25 18:43:01 | - | 109,00 |
| 05.06.25 18:43:00 | - | 109,00 |
| 05.06.25 18:42:58 | - | 109,00 |
| 05.06.25 18:42:00 | - | 109,00 |