JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 131,000 |
02.10.25 21:44:08 | 0 | 131,000 |
02.10.25 07:31:56 | 0 | 129,000 |
01.10.25 21:50:00 | 0 | 129,000 |
01.10.25 07:32:59 | 0 | 126,000 |
30.09.25 07:31:48 | 0 | 125,000 |
29.09.25 21:56:07 | 0 | 126,000 |
29.09.25 21:49:39 | 0 | 126,000 |
29.09.25 07:34:22 | 0 | 125,000 |
26.09.25 21:32:52 | 0 | 125,000 |
26.09.25 07:42:56 | 0 | 124,000 |
25.09.25 21:32:26 | 0 | 124,000 |
25.09.25 07:31:00 | 0 | 125,000 |
24.09.25 21:34:04 | 0 | 125,000 |
24.09.25 07:31:05 | 0 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:13 | 0 | 124,000 |
23.09.25 07:34:00 | 0 | 127,000 |
22.09.25 21:36:29 | 0 | 127,000 |
22.09.25 07:51:19 | 0 | 126,000 |
19.09.25 16:01:48 | 0 | 126,000 |
19.09.25 13:01:05 | 0 | 126,000 |
19.09.25 12:51:19 | 0 | 126,000 |
19.09.25 07:33:42 | 0 | 126,000 |
18.09.25 16:06:20 | 0 | 125,000 |
18.09.25 07:34:49 | 0 | 124,000 |
17.09.25 15:53:23 | 0 | 124,000 |
17.09.25 07:32:14 | 0 | 122,000 |
16.09.25 16:53:47 | 0 | 122,000 |
16.09.25 07:30:37 | 0 | 124,000 |
15.09.25 21:57:19 | 0 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:23 | 0 | 124,000 |
15.09.25 15:52:26 | 0 | 124,000 |
15.09.25 15:13:04 | 0 | 124,000 |
15.09.25 07:33:09 | 7 | 126,000 |
12.09.25 07:32:37 | 0 | 126,000 |
11.09.25 21:30:45 | 0 | 126,000 |
11.09.25 07:38:57 | 0 | 123,000 |
10.09.25 07:32:19 | 0 | 122,000 |
09.09.25 21:31:06 | 0 | 122,000 |
09.09.25 07:32:57 | 0 | 122,000 |
08.09.25 21:32:37 | 0 | 122,000 |
08.09.25 07:34:41 | 0 | 123,000 |
05.09.25 21:34:46 | 0 | 123,000 |
05.09.25 14:55:04 | 0 | 122,000 |
05.09.25 07:33:42 | 0 | 122,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login