Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 126,3000 |
30.05.25 22:00:02 | 983,44 Tsd. | 126,3000 |
30.05.25 21:59:59 | 2,28 Tsd. | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 197 | 126,2500 |
30.05.25 21:59:59 | 200 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
30.05.25 21:59:59 | 300 | 126,2500 |
30.05.25 21:59:59 | 100 | 126,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 196 | 126,3100 |
30.05.25 21:59:59 | 2,07 Tsd. | 126,3100 |
30.05.25 21:59:59 | 2,80 Tsd. | 126,3100 |
30.05.25 21:59:59 | 459 | 126,2800 |
30.05.25 21:59:59 | 100 | 126,2400 |
30.05.25 21:59:58 | 100 | 126,2600 |
30.05.25 21:59:58 | 100 | 126,2400 |
30.05.25 21:59:58 | 100 | 126,2400 |
30.05.25 21:59:58 | 100 | 126,2400 |
30.05.25 21:59:58 | 400 | 126,3100 |
30.05.25 21:59:58 | 400 | 126,2900 |
30.05.25 21:59:58 | 112 | 126,2400 |
30.05.25 21:59:56 | 100 | 126,2550 |
30.05.25 21:59:56 | 100 | 126,2550 |
30.05.25 21:59:56 | 145 | 126,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:56 | 200 | 126,2600 |
30.05.25 21:59:56 | 100 | 126,2600 |
30.05.25 21:59:56 | 100 | 126,2600 |
30.05.25 21:59:56 | 100 | 126,2600 |
30.05.25 21:59:55 | 100 | 126,2600 |
30.05.25 21:59:55 | 100 | 126,2600 |
30.05.25 21:59:55 | 100 | 126,2600 |
30.05.25 21:59:54 | 100 | 126,3200 |
30.05.25 21:59:54 | 200 | 126,3000 |
30.05.25 21:59:54 | 155 | 126,3000 |
30.05.25 21:59:53 | 423 | 126,3000 |
30.05.25 21:59:53 | 423 | 126,3650 |
30.05.25 21:59:53 | 100 | 126,3100 |
30.05.25 21:59:53 | 100 | 126,3000 |
30.05.25 21:59:53 | 100 | 126,3100 |