Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 160,7700 |
22:00:02 | 191,31 Tsd. | 160,7700 |
22:00:00 | 360 | 160,8900 |
22:00:00 | 360 | 160,8900 |
21:59:59 | 938 | 160,8500 |
21:59:59 | 3,76 Tsd. | 160,8500 |
21:59:59 | 3,80 Tsd. | 160,8000 |
21:59:59 | 100 | 160,7900 |
21:59:59 | 621 | 160,7900 |
21:59:59 | 149 | 160,7900 |
21:59:59 | 100 | 160,7900 |
21:59:59 | 100 | 160,7900 |
21:59:59 | 161 | 160,8100 |
21:59:59 | 121 | 160,8100 |
21:59:59 | 161 | 160,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 161 | 160,8100 |
21:59:59 | 121 | 160,8100 |
21:59:57 | 136 | 160,8050 |
21:59:56 | 100 | 160,7900 |
21:59:55 | 200 | 160,8100 |
21:59:51 | 355 | 160,8000 |
21:59:51 | 100 | 160,7900 |
21:59:51 | 156 | 160,8000 |
21:59:51 | 117 | 160,8000 |
21:59:51 | 200 | 160,8100 |
21:59:50 | 100 | 160,8000 |
21:59:50 | 157 | 160,8100 |
21:59:49 | 100 | 160,8450 |
21:59:47 | 200 | 160,8150 |
21:59:46 | 100 | 160,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 160,8350 |
21:59:45 | 100 | 160,8100 |
21:59:44 | 100 | 160,8050 |
21:59:44 | 100 | 160,8050 |
21:59:43 | 100 | 160,8450 |
21:59:43 | 100 | 160,8450 |
21:59:43 | 100 | 160,8450 |
21:59:43 | 100 | 160,8600 |
21:59:43 | 100 | 160,8700 |
21:59:43 | 100 | 160,8850 |
21:59:42 | 100 | 160,8900 |
21:59:42 | 100 | 160,8950 |
21:59:42 | 100 | 160,8950 |
21:59:39 | 100 | 160,8800 |
21:59:39 | 100 | 160,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login