Jacobs Solutions Inc
WKN A3DTNN | ISIN US46982L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:19 | 100 | 124,6400 |
| 19:44:17 | 100 | 124,6400 |
| 19:44:16 | 100 | 124,7200 |
| 19:44:16 | 100 | 124,7200 |
| 19:44:16 | 100 | 124,7200 |
| 19:44:16 | 100 | 124,7200 |
| 19:44:16 | 100 | 124,7200 |
| 19:44:16 | 185 | 124,7300 |
| 19:44:16 | 200 | 124,7300 |
| 19:44:14 | 100 | 124,8050 |
| 19:43:35 | 100 | 124,8350 |
| 19:42:33 | 100 | 124,9400 |
| 19:42:26 | 100 | 124,9200 |
| 19:41:07 | 100 | 124,8400 |
| 19:40:58 | 167 | 124,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:58 | 100 | 124,9100 |
| 19:40:58 | 300 | 124,9200 |
| 19:40:58 | 100 | 124,9200 |
| 19:40:08 | 120 | 124,7950 |
| 19:38:38 | 100 | 124,8700 |
| 19:38:31 | 100 | 124,8700 |
| 19:38:31 | 100 | 124,8700 |
| 19:38:31 | 100 | 124,8700 |
| 19:38:31 | 100 | 124,8700 |
| 19:38:31 | 100 | 124,8700 |
| 19:38:31 | 100 | 124,8800 |
| 19:38:01 | 116 | 124,9400 |
| 19:38:00 | 200 | 124,9600 |
| 19:37:49 | 100 | 124,9800 |
| 19:37:49 | 200 | 125,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:49 | 100 | 125,0500 |
| 19:37:49 | 160 | 125,0000 |
| 19:37:49 | 100 | 125,0100 |
| 19:37:49 | 100 | 125,0100 |
| 19:37:49 | 200 | 125,0100 |
| 19:37:49 | 100 | 125,0100 |
| 19:37:49 | 100 | 124,9800 |
| 19:37:22 | 126 | 125,0100 |
| 19:37:22 | 109 | 125,0000 |
| 19:37:22 | 100 | 125,0000 |
| 19:37:22 | 282 | 125,0000 |
| 19:37:22 | 100 | 125,0000 |
| 19:37:20 | 100 | 124,9300 |
| 19:36:43 | 400 | 124,9200 |
| 19:35:44 | 160 | 124,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login