JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:13:02 | 0 | 111,0000 |
29.05.25 08:07:17 | 0 | 113,0000 |
28.05.25 08:08:25 | 0 | 113,0000 |
27.05.25 08:06:31 | 0 | 111,0000 |
26.05.25 08:09:36 | 0 | 110,0000 |
26.05.25 08:09:34 | 0 | 110,0000 |
23.05.25 08:11:18 | 0 | 111,0000 |
22.05.25 08:07:47 | 0 | 111,0000 |
21.05.25 08:32:02 | 0 | 112,0000 |
20.05.25 08:12:42 | 0 | 113,0000 |
19.05.25 08:10:37 | 0 | 114,0000 |
16.05.25 08:11:11 | 0 | 113,0000 |
15.05.25 08:28:09 | 0 | 111,0000 |
14.05.25 17:33:12 | 100 | 112,0000 |
14.05.25 08:07:05 | 0 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:04:36 | 0 | 114,0000 |
12.05.25 08:09:26 | 0 | 110,0000 |
12.05.25 08:09:24 | 0 | 110,0000 |
09.05.25 08:05:50 | 0 | 109,0000 |
08.05.25 08:14:22 | 0 | 105,0000 |
07.05.25 08:03:32 | 0 | 105,0000 |
06.05.25 08:03:33 | 0 | 112,0000 |
06.05.25 08:03:31 | 0 | 112,0000 |
05.05.25 08:10:10 | 0 | 110,0000 |
02.05.25 08:07:23 | 0 | 109,0000 |
Keine Daten verfügbar