JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:04:16 | 0 | 135,0000 |
| 22.10.25 08:02:10 | 0 | 140,0000 |
| 21.10.25 08:08:16 | 0 | 139,0000 |
| 20.10.25 08:14:43 | 0 | 132,0000 |
| 17.10.25 08:03:05 | 0 | 131,0000 |
| 16.10.25 08:02:14 | 0 | 137,0000 |
| 15.10.25 08:05:34 | 0 | 135,0000 |
| 14.10.25 08:09:24 | 0 | 131,0000 |
| 13.10.25 08:39:00 | 0 | 131,0000 |
| 10.10.25 08:07:20 | 0 | 134,0000 |
| 09.10.25 08:08:13 | 0 | 134,0000 |
| 08.10.25 20:54:00 | 20 | 135,0000 |
| 08.10.25 08:05:56 | 0 | 133,0000 |
| 07.10.25 08:05:06 | 0 | 131,0000 |
| 06.10.25 08:22:15 | 0 | 131,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:02:11 | 0 | 130,0000 |
| 02.10.25 08:10:44 | 0 | 129,0000 |
| 01.10.25 16:44:44 | 8 | 130,0000 |
| 01.10.25 08:02:06 | 0 | 126,0000 |
| 30.09.25 09:59:12 | 15 | 126,0000 |
| 30.09.25 08:00:59 | 0 | 126,0000 |
| 29.09.25 08:15:28 | 0 | 126,0000 |
| 26.09.25 08:06:57 | 0 | 124,0000 |
| 25.09.25 08:01:52 | 0 | 125,0000 |
| 24.09.25 08:02:44 | 0 | 124,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login