JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:10 | - | 114,000 |
| 10:50:24 | - | 114,000 |
| 10:49:32 | - | 114,000 |
| 10:49:07 | - | 114,000 |
| 10:49:05 | - | 114,000 |
| 10:49:00 | - | 114,000 |
| 10:48:34 | - | 114,000 |
| 10:48:30 | - | 114,000 |
| 10:48:06 | - | 114,000 |
| 10:14:02 | - | 114,000 |
| 10:13:51 | - | 114,000 |
| 10:09:56 | - | 113,000 |
| 10:09:23 | - | 114,000 |
| 10:07:18 | - | 113,000 |
| 10:07:14 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:29 | - | 114,000 |
| 10:04:14 | - | 113,000 |
| 10:03:41 | - | 114,000 |
| 10:03:33 | - | 113,000 |
| 10:03:31 | - | 113,000 |
| 09:56:34 | - | 114,000 |
| 09:56:25 | - | 114,000 |
| 09:55:06 | - | 113,000 |
| 09:40:13 | - | 114,000 |
| 09:29:03 | - | 114,000 |
| 09:19:29 | - | 113,000 |
| 09:18:44 | - | 114,000 |
| 09:18:35 | - | 113,000 |
| 09:18:31 | - | 113,000 |
| 09:18:20 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:15 | - | 114,000 |
| 08:59:05 | - | 113,000 |
| 08:59:02 | - | 113,000 |
| 08:48:49 | - | 114,000 |
| 08:48:18 | - | 113,000 |
| 08:48:16 | - | 113,000 |
| 08:48:05 | - | 114,000 |
| 08:48:03 | - | 114,000 |
| 08:37:59 | - | 113,000 |
| 08:37:56 | - | 113,000 |
| 08:05:56 | - | 114,000 |
| 08:05:33 | - | 114,000 |
| 07:30:00 | - | 113,000 |
| 16.12.25 21:59:06 | - | 113,000 |
| 16.12.25 21:58:43 | - | 114,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login