JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:21 | - | 108,00 |
| 08:54:20 | - | 108,00 |
| 08:51:19 | - | 108,00 |
| 08:48:18 | - | 108,00 |
| 08:45:18 | - | 108,00 |
| 08:42:17 | - | 108,00 |
| 08:39:16 | - | 108,00 |
| 08:36:15 | - | 108,00 |
| 08:33:15 | - | 108,00 |
| 08:30:14 | - | 108,00 |
| 08:27:13 | - | 108,00 |
| 08:24:13 | - | 108,00 |
| 08:21:12 | - | 108,00 |
| 08:18:11 | - | 108,00 |
| 08:15:10 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:10 | - | 108,00 |
| 08:09:09 | - | 108,00 |
| 08:06:08 | - | 108,00 |
| 08:03:08 | - | 108,00 |
| 08:00:07 | - | 108,00 |
| 07:59:07 | - | 108,00 |
| 07:56:06 | - | 108,00 |
| 07:53:05 | - | 108,00 |
| 07:50:05 | - | 108,00 |
| 07:47:04 | - | 108,00 |
| 07:44:03 | - | 108,00 |
| 07:41:02 | - | 108,00 |
| 07:38:02 | - | 108,00 |
| 07:35:01 | - | 108,00 |
| 07:32:00 | - | 108,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:52 | - | 106,00 |
| 07:27:51 | - | 106,00 |
| 07:24:51 | - | 106,00 |
| 07:22:26 | - | 108,00 |
| 07:22:25 | - | 109,00 |
| 07:19:26 | - | 108,00 |
| 07:16:26 | - | 108,00 |
| 07:16:25 | - | 109,00 |
| 07:15:30 | - | 108,00 |
| 07:12:30 | - | 108,00 |
| 02.06.25 23:00:29 | - | 108,00 |
| 02.06.25 23:00:29 | - | 108,00 |
| 02.06.25 23:00:29 | - | 108,00 |
| 02.06.25 23:00:29 | - | 108,00 |
| 02.06.25 23:00:29 | - | 108,00 |