JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:28:07 | - | 109,00 |
| 05.06.25 21:25:06 | - | 109,00 |
| 05.06.25 21:22:05 | - | 109,00 |
| 05.06.25 21:19:05 | - | 109,00 |
| 05.06.25 21:16:04 | - | 109,00 |
| 05.06.25 21:13:03 | - | 109,00 |
| 05.06.25 21:10:03 | - | 109,00 |
| 05.06.25 21:07:02 | - | 109,00 |
| 05.06.25 21:04:01 | - | 109,00 |
| 05.06.25 21:01:01 | - | 109,00 |
| 05.06.25 21:00:59 | - | 109,00 |
| 05.06.25 21:00:38 | - | 109,00 |
| 05.06.25 21:00:37 | - | 109,00 |
| 05.06.25 20:57:49 | - | 109,00 |
| 05.06.25 20:57:40 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:54:39 | - | 109,00 |
| 05.06.25 20:51:38 | - | 109,00 |
| 05.06.25 20:48:38 | - | 109,00 |
| 05.06.25 20:45:37 | - | 109,00 |
| 05.06.25 20:42:36 | - | 109,00 |
| 05.06.25 20:39:35 | - | 109,00 |
| 05.06.25 20:36:35 | - | 109,00 |
| 05.06.25 20:33:34 | - | 109,00 |
| 05.06.25 20:30:33 | - | 109,00 |
| 05.06.25 20:27:33 | - | 109,00 |
| 05.06.25 20:24:32 | - | 109,00 |
| 05.06.25 20:21:31 | - | 109,00 |
| 05.06.25 20:18:30 | - | 109,00 |
| 05.06.25 20:15:30 | - | 109,00 |
| 05.06.25 20:12:29 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:09:28 | - | 109,00 |
| 05.06.25 20:06:28 | - | 109,00 |
| 05.06.25 20:03:27 | - | 109,00 |
| 05.06.25 20:00:26 | - | 109,00 |
| 05.06.25 19:57:26 | - | 109,00 |
| 05.06.25 19:54:25 | - | 109,00 |
| 05.06.25 19:51:24 | - | 109,00 |
| 05.06.25 19:48:23 | - | 109,00 |
| 05.06.25 19:45:23 | - | 109,00 |
| 05.06.25 19:42:22 | - | 109,00 |
| 05.06.25 19:39:21 | - | 109,00 |
| 05.06.25 19:36:20 | - | 109,00 |
| 05.06.25 19:33:20 | - | 109,00 |
| 05.06.25 19:30:19 | - | 109,00 |
| 05.06.25 19:27:18 | - | 109,00 |