JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:13:16 | - | 110,00 |
| 04.06.25 18:13:13 | - | 109,00 |
| 04.06.25 18:10:23 | - | 110,00 |
| 04.06.25 18:06:30 | - | 109,00 |
| 04.06.25 18:03:48 | - | 110,00 |
| 04.06.25 18:03:16 | - | 109,00 |
| 04.06.25 18:02:06 | - | 110,00 |
| 04.06.25 18:01:51 | - | 109,00 |
| 04.06.25 17:58:51 | - | 109,00 |
| 04.06.25 17:49:35 | - | 110,00 |
| 04.06.25 17:35:34 | - | 110,00 |
| 04.06.25 17:33:52 | - | 110,00 |
| 04.06.25 17:32:37 | - | 109,00 |
| 04.06.25 17:29:36 | - | 109,00 |
| 04.06.25 17:27:51 | - | 110,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:18:49 | - | 110,00 |
| 04.06.25 17:17:54 | - | 109,00 |
| 04.06.25 17:16:57 | - | 110,00 |
| 04.06.25 17:10:56 | - | 110,00 |
| 04.06.25 17:01:54 | - | 110,00 |
| 04.06.25 16:55:10 | - | 109,00 |
| 04.06.25 16:48:42 | - | 110,00 |
| 04.06.25 16:47:34 | - | 109,00 |
| 04.06.25 16:44:33 | - | 109,00 |
| 04.06.25 16:40:13 | - | 110,00 |
| 04.06.25 16:37:12 | - | 110,00 |
| 04.06.25 16:31:11 | - | 110,00 |
| 04.06.25 16:28:10 | - | 110,00 |
| 04.06.25 16:25:10 | - | 110,00 |
| 04.06.25 16:13:07 | - | 110,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:10:06 | - | 110,00 |
| 04.06.25 16:04:35 | - | 110,00 |
| 04.06.25 15:58:34 | - | 110,00 |
| 04.06.25 15:49:22 | - | 110,00 |
| 04.06.25 15:41:35 | - | 110,00 |
| 04.06.25 15:33:39 | - | 110,00 |
| 04.06.25 15:33:07 | - | 109,00 |
| 04.06.25 15:24:52 | - | 110,00 |
| 04.06.25 15:17:35 | - | 109,00 |
| 04.06.25 15:14:34 | - | 109,00 |
| 04.06.25 15:11:33 | - | 109,00 |
| 04.06.25 15:08:33 | - | 109,00 |
| 04.06.25 15:00:24 | - | 109,00 |
| 04.06.25 14:54:22 | - | 109,00 |
| 04.06.25 14:51:22 | - | 109,00 |