SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:54 | 0 | 47,840 |
| 07.05.25 16:13:22 | 0 | 48,140 |
| 07.05.25 15:43:39 | 0 | 48,800 |
| 07.05.25 15:13:57 | 0 | 48,960 |
| 07.05.25 14:43:57 | 0 | 49,000 |
| 07.05.25 14:13:12 | 0 | 49,000 |
| 07.05.25 13:43:37 | 0 | 49,060 |
| 07.05.25 13:13:25 | 0 | 49,120 |
| 07.05.25 12:57:48 | 10 | 49,120 |
| 07.05.25 12:43:33 | 0 | 48,160 |
| 07.05.25 12:13:32 | 0 | 48,160 |
| 07.05.25 11:43:09 | 0 | 48,160 |
| 07.05.25 11:13:09 | 0 | 48,160 |
| 07.05.25 10:43:21 | 0 | 48,120 |
| 07.05.25 10:13:25 | 0 | 48,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:34 | 0 | 48,120 |
| 07.05.25 09:13:41 | 0 | 48,120 |
| 07.05.25 08:43:05 | 0 | 48,120 |
| 07.05.25 07:30:24 | 0 | 48,120 |
| 06.05.25 21:43:07 | 0 | 48,400 |
| 06.05.25 21:13:04 | 0 | 48,400 |
| 06.05.25 20:44:22 | 0 | 48,400 |
| 06.05.25 20:14:22 | 0 | 48,400 |
| 06.05.25 19:44:27 | 0 | 48,560 |
| 06.05.25 19:14:05 | 0 | 48,740 |
| 06.05.25 18:43:52 | 0 | 48,740 |
| 06.05.25 18:13:40 | 0 | 48,740 |
| 06.05.25 17:43:43 | 0 | 48,740 |
| 06.05.25 17:14:08 | 0 | 48,740 |
| 06.05.25 16:43:26 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:25:04 | 1 | 49,080 |
| 06.05.25 16:13:09 | 0 | 48,900 |
| 06.05.25 15:43:26 | 0 | 48,940 |
| 06.05.25 15:14:00 | 0 | 49,020 |
| 06.05.25 14:43:33 | 0 | 49,020 |
| 06.05.25 14:13:19 | 0 | 49,020 |
| 06.05.25 13:43:21 | 0 | 49,020 |
| 06.05.25 13:13:18 | 0 | 49,020 |
| 06.05.25 12:43:14 | 0 | 49,020 |
| 06.05.25 12:13:50 | 0 | 49,020 |
| 06.05.25 11:43:41 | 0 | 49,020 |
| 06.05.25 11:13:28 | 0 | 49,020 |
| 06.05.25 10:43:26 | 0 | 49,020 |
| 06.05.25 10:13:37 | 0 | 49,020 |
| 06.05.25 09:43:25 | 0 | 49,020 |