Box Inc
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 200 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,0910 |
11.06.25 19:47:40 | 100 | 36,1000 |
11.06.25 19:47:37 | 118 | 36,1000 |
11.06.25 19:47:02 | 110 | 36,1000 |
11.06.25 19:46:04 | 100 | 36,1000 |
11.06.25 19:46:04 | 135 | 36,1000 |
11.06.25 19:46:04 | 165 | 36,1000 |
11.06.25 19:46:04 | 100 | 36,1000 |
11.06.25 19:46:04 | 200 | 36,1000 |
11.06.25 19:46:04 | 118 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:04 | 118 | 36,1000 |
11.06.25 19:46:04 | 269 | 36,1000 |
11.06.25 19:46:01 | 101 | 36,0950 |
11.06.25 19:46:01 | 100 | 36,0950 |
11.06.25 19:45:47 | 100 | 36,0800 |
11.06.25 19:45:38 | 200 | 36,0900 |
11.06.25 19:45:38 | 500 | 36,0900 |
11.06.25 19:45:38 | 170 | 36,0900 |
11.06.25 19:45:30 | 100 | 36,0950 |
11.06.25 19:45:23 | 100 | 36,0950 |
11.06.25 19:45:23 | 600 | 36,1000 |
11.06.25 19:45:11 | 200 | 36,0900 |
11.06.25 19:44:55 | 100 | 36,0900 |
11.06.25 19:44:33 | 100 | 36,0900 |
11.06.25 19:44:33 | 180 | 36,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:19 | 110 | 36,0800 |
11.06.25 19:44:18 | 100 | 36,0800 |
11.06.25 19:44:18 | 100 | 36,0800 |
11.06.25 19:44:18 | 100 | 36,0800 |
11.06.25 19:44:18 | 100 | 36,0800 |
11.06.25 19:44:15 | 288 | 36,0700 |
11.06.25 19:44:15 | 215 | 36,0700 |
11.06.25 19:44:15 | 100 | 36,0700 |
11.06.25 19:44:15 | 100 | 36,0700 |
11.06.25 19:44:15 | 100 | 36,0700 |
11.06.25 19:44:14 | 100 | 36,0800 |
11.06.25 19:44:02 | 104 | 36,0700 |
11.06.25 19:44:02 | 100 | 36,0700 |
11.06.25 19:44:02 | 109 | 36,0700 |
11.06.25 19:43:55 | 100 | 36,0750 |