Box Inc
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:06 | 100 | 37,3200 |
09.06.25 17:18:06 | 100 | 37,3200 |
09.06.25 17:18:06 | 100 | 37,3200 |
09.06.25 17:17:55 | 100 | 37,3300 |
09.06.25 17:17:52 | 100 | 37,3300 |
09.06.25 17:17:47 | 100 | 37,3300 |
09.06.25 17:17:04 | 100 | 37,3300 |
09.06.25 17:17:04 | 100 | 37,3300 |
09.06.25 17:17:04 | 100 | 37,3300 |
09.06.25 17:17:04 | 100 | 37,3300 |
09.06.25 17:17:04 | 130 | 37,3300 |
09.06.25 17:17:04 | 156 | 37,3300 |
09.06.25 17:17:04 | 100 | 37,3300 |
09.06.25 17:17:04 | 100 | 37,3400 |
09.06.25 17:16:59 | 219 | 37,3430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:57 | 100 | 37,3400 |
09.06.25 17:16:57 | 100 | 37,3400 |
09.06.25 17:16:45 | 100 | 37,3400 |
09.06.25 17:16:45 | 100 | 37,3400 |
09.06.25 17:16:45 | 100 | 37,3400 |
09.06.25 17:16:45 | 342 | 37,3400 |
09.06.25 17:16:38 | 100 | 37,3500 |
09.06.25 17:16:14 | 100 | 37,3500 |
09.06.25 17:16:13 | 100 | 37,3500 |
09.06.25 17:16:13 | 100 | 37,3500 |
09.06.25 17:16:09 | 100 | 37,3500 |
09.06.25 17:16:09 | 100 | 37,3500 |
09.06.25 17:16:09 | 132 | 37,3500 |
09.06.25 17:16:08 | 100 | 37,3500 |
09.06.25 17:15:12 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:11 | 100 | 37,3600 |
09.06.25 17:15:08 | 100 | 37,3600 |
09.06.25 17:15:08 | 100 | 37,3600 |
09.06.25 17:15:08 | 100 | 37,3600 |
09.06.25 17:15:08 | 100 | 37,3600 |
09.06.25 17:15:07 | 100 | 37,3600 |
09.06.25 17:15:07 | 433 | 37,3500 |
09.06.25 17:14:27 | 100 | 37,3600 |
09.06.25 17:14:27 | 105 | 37,3600 |
09.06.25 17:14:27 | 200 | 37,3600 |
09.06.25 17:14:27 | 222 | 37,3600 |
09.06.25 17:14:27 | 120 | 37,3700 |
09.06.25 17:14:09 | 100 | 37,3800 |
09.06.25 17:13:59 | 100 | 37,3750 |
09.06.25 17:13:34 | 100 | 37,3700 |