Box Inc
WKN A110YG | ISIN US10316T1043 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:10:00 | - | 31,8500 | 
| 21:00:02 | 501,69 Tsd. | 31,8500 | 
| 20:59:59 | 1,60 Tsd. | 31,8600 | 
| 20:59:59 | 600 | 31,8500 | 
| 20:59:59 | 1,00 Tsd. | 31,8500 | 
| 20:59:59 | 872 | 31,8500 | 
| 20:59:59 | 274 | 31,8500 | 
| 20:59:59 | 661 | 31,8500 | 
| 20:59:59 | 100 | 31,8500 | 
| 20:59:59 | 1,40 Tsd. | 31,8500 | 
| 20:59:58 | 400 | 31,8500 | 
| 20:59:58 | 100 | 31,8450 | 
| 20:59:58 | 100 | 31,8450 | 
| 20:59:58 | 100 | 31,8450 | 
| 20:59:58 | 100 | 31,8450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:58 | 298 | 31,8500 | 
| 20:59:58 | 200 | 31,8450 | 
| 20:59:58 | 141 | 31,8500 | 
| 20:59:58 | 124 | 31,8500 | 
| 20:59:58 | 100 | 31,8450 | 
| 20:59:58 | 176 | 31,8500 | 
| 20:59:58 | 173 | 31,8500 | 
| 20:59:58 | 100 | 31,8450 | 
| 20:59:58 | 293 | 31,8500 | 
| 20:59:58 | 100 | 31,8500 | 
| 20:59:58 | 100 | 31,8450 | 
| 20:59:57 | 100 | 31,8400 | 
| 20:59:57 | 493 | 31,8500 | 
| 20:59:57 | 100 | 31,8500 | 
| 20:59:57 | 307 | 31,8500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:57 | 100 | 31,8450 | 
| 20:59:57 | 100 | 31,8450 | 
| 20:59:57 | 845 | 31,8500 | 
| 20:59:56 | 100 | 31,8500 | 
| 20:59:56 | 500 | 31,8500 | 
| 20:59:56 | 100 | 31,8450 | 
| 20:59:56 | 300 | 31,8450 | 
| 20:59:55 | 100 | 31,8450 | 
| 20:59:55 | 800 | 31,8500 | 
| 20:59:55 | 100 | 31,8450 | 
| 20:59:55 | 100 | 31,8500 | 
| 20:59:55 | 216 | 31,8450 | 
| 20:59:55 | 100 | 31,8450 | 
| 20:59:54 | 100 | 31,8450 | 
| 20:59:54 | 100 | 31,8450 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login