BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:35 | 0 | 33,230 |
30.05.25 22:13:37 | 0 | 33,230 |
30.05.25 21:43:04 | 0 | 33,230 |
30.05.25 21:13:24 | 0 | 33,230 |
30.05.25 20:43:42 | 0 | 33,230 |
30.05.25 20:14:20 | 0 | 33,230 |
30.05.25 19:44:13 | 0 | 33,230 |
30.05.25 19:25:34 | 60 | 33,230 |
30.05.25 19:15:32 | 20 | 32,970 |
30.05.25 19:14:03 | 0 | 33,170 |
30.05.25 18:44:25 | 0 | 33,170 |
30.05.25 18:14:24 | 0 | 33,170 |
30.05.25 17:43:31 | 0 | 33,100 |
30.05.25 17:13:45 | 0 | 33,100 |
30.05.25 16:44:16 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:24 | 0 | 33,100 |
30.05.25 15:43:45 | 0 | 32,880 |
30.05.25 15:13:22 | 0 | 32,890 |
30.05.25 14:44:19 | 0 | 32,890 |
30.05.25 14:13:19 | 0 | 32,890 |
30.05.25 13:43:25 | 0 | 32,920 |
30.05.25 13:13:58 | 0 | 32,920 |
30.05.25 12:44:10 | 0 | 32,920 |
30.05.25 12:13:26 | 0 | 32,920 |
30.05.25 11:43:04 | 0 | 32,920 |
30.05.25 11:13:09 | 0 | 32,910 |
30.05.25 10:43:02 | 0 | 32,900 |
30.05.25 10:14:12 | 0 | 32,900 |
30.05.25 09:44:14 | 0 | 32,890 |
30.05.25 09:14:22 | 0 | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:05:21 | 2 | 32,870 |
30.05.25 08:43:36 | 0 | 32,840 |
30.05.25 07:30:46 | 0 | 32,620 |
29.05.25 22:44:12 | 0 | 32,790 |
29.05.25 22:14:13 | 0 | 32,780 |
29.05.25 21:43:01 | 0 | 32,550 |
29.05.25 21:13:52 | 0 | 32,380 |
29.05.25 20:44:24 | 0 | 32,200 |
29.05.25 20:14:19 | 0 | 32,200 |
29.05.25 19:43:51 | 0 | 32,200 |
29.05.25 19:13:13 | 0 | 32,200 |
29.05.25 18:43:19 | 0 | 32,200 |
29.05.25 18:13:37 | 0 | 32,200 |
29.05.25 17:43:12 | 0 | 32,330 |
29.05.25 17:13:02 | 0 | 32,330 |