BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 0 | 28,700 |
21:42:38 | 9 | 28,760 |
21:14:03 | 0 | 28,700 |
20:43:52 | 0 | 28,700 |
20:14:21 | 0 | 28,700 |
19:43:39 | 0 | 28,410 |
19:43:03 | 10 | 28,410 |
19:13:00 | 0 | 28,700 |
18:43:51 | 0 | 28,700 |
18:14:23 | 0 | 28,700 |
17:44:18 | 0 | 28,700 |
17:14:24 | 0 | 28,670 |
16:43:44 | 0 | 28,670 |
16:13:08 | 0 | 28,700 |
15:13:00 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:16 | 0 | 28,500 |
14:13:36 | 0 | 28,500 |
14:10:07 | 50 | 28,500 |
13:43:59 | 0 | 28,500 |
13:37:17 | 15 | 28,520 |
13:14:05 | 0 | 28,500 |
12:44:01 | 0 | 28,500 |
12:13:59 | 0 | 28,500 |
11:43:31 | 0 | 28,500 |
11:14:18 | 0 | 28,500 |
10:43:09 | 0 | 28,500 |
10:13:01 | 0 | 28,500 |
09:53:14 | 5 | 28,380 |
09:43:44 | 0 | 28,500 |
09:26:57 | 53 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:49 | 0 | 28,500 |
08:43:26 | 0 | 28,500 |
08:09:34 | 53 | 28,510 |
07:30:31 | 0 | 28,100 |
08.10.25 22:44:13 | 0 | 28,460 |
08.10.25 22:13:32 | 0 | 28,460 |
08.10.25 21:43:32 | 0 | 28,460 |
08.10.25 21:13:53 | 0 | 28,460 |
08.10.25 20:44:19 | 0 | 28,460 |
08.10.25 20:14:21 | 0 | 28,530 |
08.10.25 19:50:38 | 40 | 28,530 |
08.10.25 19:44:12 | 0 | 28,510 |
08.10.25 19:14:21 | 0 | 28,590 |
08.10.25 19:11:30 | 105 | 28,590 |
08.10.25 18:55:12 | 12 | 28,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login