BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:36 | 0 | 27,510 |
| 19:13:15 | 0 | 27,510 |
| 18:43:09 | 0 | 27,510 |
| 18:14:15 | 0 | 27,510 |
| 17:43:45 | 0 | 27,510 |
| 17:14:26 | 0 | 27,510 |
| 16:43:34 | 0 | 27,510 |
| 16:13:07 | 0 | 27,510 |
| 15:44:02 | 0 | 27,630 |
| 15:13:02 | 0 | 27,630 |
| 15:03:06 | 1 | 27,630 |
| 14:43:47 | 0 | 27,340 |
| 14:13:11 | 0 | 27,260 |
| 13:44:03 | 0 | 27,200 |
| 13:13:45 | 0 | 27,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:25 | 0 | 27,160 |
| 12:14:13 | 0 | 27,150 |
| 11:44:02 | 0 | 27,150 |
| 11:13:51 | 0 | 27,150 |
| 10:44:00 | 0 | 27,150 |
| 10:14:11 | 0 | 27,150 |
| 09:43:31 | 0 | 27,150 |
| 09:24:11 | 53 | 27,150 |
| 09:14:22 | 0 | 27,260 |
| 08:44:30 | 0 | 27,290 |
| 08:16:19 | 10 | 27,320 |
| 07:30:34 | 0 | 27,100 |
| 29.10.25 22:43:51 | 0 | 27,200 |
| 29.10.25 22:34:15 | 12 | 27,190 |
| 29.10.25 22:14:14 | 0 | 27,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:43:55 | 0 | 27,220 |
| 29.10.25 21:13:36 | 0 | 27,220 |
| 29.10.25 21:01:04 | 105 | 27,220 |
| 29.10.25 20:44:11 | 0 | 27,120 |
| 29.10.25 20:15:43 | 10 | 26,920 |
| 29.10.25 20:14:30 | 0 | 27,160 |
| 29.10.25 19:55:44 | 25 | 27,210 |
| 29.10.25 19:55:02 | 53 | 27,170 |
| 29.10.25 19:54:29 | 105 | 27,180 |
| 29.10.25 19:43:37 | 0 | 27,360 |
| 29.10.25 19:13:08 | 0 | 27,360 |
| 29.10.25 18:44:25 | 19 | 27,450 |
| 29.10.25 18:43:20 | 0 | 27,240 |
| 29.10.25 18:13:29 | 0 | 27,240 |
| 29.10.25 18:07:29 | 176 | 27,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login