Box Inc
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:40 | 100 | 36,1200 |
11.06.25 19:53:40 | 100 | 36,1300 |
11.06.25 19:53:40 | 123 | 36,1200 |
11.06.25 19:53:30 | 154 | 36,1150 |
11.06.25 19:53:09 | 100 | 36,1150 |
11.06.25 19:53:09 | 100 | 36,1150 |
11.06.25 19:53:04 | 100 | 36,1200 |
11.06.25 19:53:04 | 100 | 36,1200 |
11.06.25 19:53:04 | 100 | 36,1200 |
11.06.25 19:53:04 | 100 | 36,1200 |
11.06.25 19:53:04 | 123 | 36,1100 |
11.06.25 19:52:46 | 100 | 36,1100 |
11.06.25 19:52:46 | 100 | 36,1200 |
11.06.25 19:51:14 | 1,15 Tsd. | 36,1100 |
11.06.25 19:51:14 | 350 | 36,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:47 | 100 | 36,1100 |
11.06.25 19:50:33 | 103 | 36,1000 |
11.06.25 19:50:24 | 148 | 36,1100 |
11.06.25 19:50:24 | 100 | 36,1000 |
11.06.25 19:50:10 | 200 | 36,1000 |
11.06.25 19:50:07 | 100 | 36,1000 |
11.06.25 19:50:07 | 100 | 36,1000 |
11.06.25 19:50:07 | 100 | 36,1000 |
11.06.25 19:50:07 | 100 | 36,1000 |
11.06.25 19:50:07 | 100 | 36,1000 |
11.06.25 19:50:07 | 100 | 36,1000 |
11.06.25 19:48:59 | 100 | 36,1100 |
11.06.25 19:48:54 | 100 | 36,1100 |
11.06.25 19:48:49 | 100 | 36,1100 |
11.06.25 19:48:34 | 100 | 36,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:14 | 100 | 36,1000 |
11.06.25 19:47:53 | 100 | 36,1000 |
11.06.25 19:47:53 | 100 | 36,1000 |
11.06.25 19:47:53 | 100 | 36,1000 |
11.06.25 19:47:49 | 100 | 36,1100 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 110 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 200 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |
11.06.25 19:47:41 | 100 | 36,1000 |