Box Inc
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:37 | 200 | 37,3050 |
09.06.25 17:24:13 | 100 | 37,3000 |
09.06.25 17:24:13 | 100 | 37,3000 |
09.06.25 17:23:48 | 100 | 37,3100 |
09.06.25 17:23:48 | 100 | 37,3100 |
09.06.25 17:23:46 | 500 | 37,3050 |
09.06.25 17:23:46 | 100 | 37,3050 |
09.06.25 17:23:42 | 100 | 37,3050 |
09.06.25 17:23:37 | 100 | 37,3050 |
09.06.25 17:22:46 | 100 | 37,3050 |
09.06.25 17:22:46 | 100 | 37,3050 |
09.06.25 17:22:42 | 100 | 37,3050 |
09.06.25 17:22:37 | 200 | 37,2900 |
09.06.25 17:22:37 | 139 | 37,3000 |
09.06.25 17:22:37 | 100 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:01 | 200 | 37,3200 |
09.06.25 17:22:01 | 100 | 37,3150 |
09.06.25 17:22:01 | 100 | 37,3050 |
09.06.25 17:21:33 | 100 | 37,3100 |
09.06.25 17:21:33 | 100 | 37,3000 |
09.06.25 17:21:33 | 278 | 37,3000 |
09.06.25 17:20:47 | 442 | 37,3050 |
09.06.25 17:20:07 | 100 | 37,3100 |
09.06.25 17:20:07 | 100 | 37,3100 |
09.06.25 17:20:07 | 100 | 37,3100 |
09.06.25 17:20:07 | 100 | 37,3100 |
09.06.25 17:20:07 | 300 | 37,3100 |
09.06.25 17:20:07 | 120 | 37,3100 |
09.06.25 17:19:37 | 100 | 37,3000 |
09.06.25 17:19:37 | 440 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:36 | 100 | 37,3000 |
09.06.25 17:19:09 | 200 | 37,3100 |
09.06.25 17:19:08 | 100 | 37,3100 |
09.06.25 17:19:08 | 100 | 37,3100 |
09.06.25 17:19:04 | 100 | 37,3100 |
09.06.25 17:18:58 | 100 | 37,3100 |
09.06.25 17:18:31 | 100 | 37,3100 |
09.06.25 17:18:24 | 100 | 37,3100 |
09.06.25 17:18:24 | 100 | 37,3100 |
09.06.25 17:18:24 | 100 | 37,3100 |
09.06.25 17:18:24 | 135 | 37,3100 |
09.06.25 17:18:15 | 100 | 37,3250 |
09.06.25 17:18:08 | 100 | 37,3250 |
09.06.25 17:18:06 | 100 | 37,3200 |
09.06.25 17:18:06 | 100 | 37,3200 |