Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:50 | 200 | 1,2300 |
10.06.25 16:55:50 | 200 | 1,2300 |
10.06.25 16:55:50 | 265 | 1,2300 |
10.06.25 16:55:50 | 700 | 1,2350 |
10.06.25 16:55:50 | 844 | 1,2350 |
10.06.25 16:55:47 | 500 | 1,2350 |
10.06.25 16:55:47 | 100 | 1,2350 |
10.06.25 16:55:47 | 500 | 1,2350 |
10.06.25 16:55:47 | 500 | 1,2350 |
10.06.25 16:55:47 | 1,50 Tsd. | 1,2350 |
10.06.25 16:55:47 | 2,00 Tsd. | 1,2350 |
10.06.25 16:55:47 | 500 | 1,2350 |
10.06.25 16:55:06 | 671 | 1,2350 |
10.06.25 16:55:06 | 100 | 1,2350 |
10.06.25 16:55:06 | 100 | 1,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:05 | 300 | 1,2350 |
10.06.25 16:55:05 | 100 | 1,2350 |
10.06.25 16:55:05 | 100 | 1,2350 |
10.06.25 16:55:05 | 500 | 1,2350 |
10.06.25 16:55:05 | 500 | 1,2350 |
10.06.25 16:55:05 | 300 | 1,2350 |
10.06.25 16:55:05 | 200 | 1,2350 |
10.06.25 16:55:05 | 200 | 1,2350 |
10.06.25 16:55:05 | 100 | 1,2350 |
10.06.25 16:55:05 | 100 | 1,2350 |
10.06.25 16:55:05 | 300 | 1,2350 |
10.06.25 16:55:05 | 200 | 1,2350 |
10.06.25 16:55:05 | 300 | 1,2350 |
10.06.25 16:55:05 | 200 | 1,2350 |
10.06.25 16:55:05 | 200 | 1,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:05 | 500 | 1,2350 |
10.06.25 16:55:05 | 100 | 1,2350 |
10.06.25 16:55:05 | 100 | 1,2350 |
10.06.25 16:55:05 | 200 | 1,2350 |
10.06.25 16:55:05 | 100 | 1,2350 |
10.06.25 16:55:01 | 400 | 1,2350 |
10.06.25 16:55:01 | 100 | 1,2350 |
10.06.25 16:55:01 | 100 | 1,2350 |
10.06.25 16:55:01 | 2,70 Tsd. | 1,2350 |
10.06.25 16:55:01 | 6,00 Tsd. | 1,2346 |
10.06.25 16:55:00 | 2,00 Tsd. | 1,2335 |
10.06.25 16:54:50 | 200 | 1,2400 |
10.06.25 16:54:50 | 200 | 1,2400 |
10.06.25 16:54:45 | 100 | 1,2325 |
10.06.25 16:54:33 | 1,00 Tsd. | 1,2300 |