Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:09 | 100 | 0,9801 |
19:44:09 | 100 | 0,9801 |
19:44:09 | 100 | 0,9801 |
19:44:09 | 100 | 0,9801 |
19:44:09 | 100 | 0,9801 |
19:44:09 | 298 | 0,9807 |
19:44:09 | 100 | 0,9801 |
19:44:09 | 500 | 0,9801 |
19:44:09 | 100 | 0,9802 |
19:44:00 | 350 | 0,9826 |
19:43:53 | 5,00 Tsd. | 0,9802 |
19:43:52 | 4,30 Tsd. | 0,9809 |
19:43:52 | 700 | 0,9809 |
19:43:52 | 5,00 Tsd. | 0,9802 |
19:43:51 | 5,00 Tsd. | 0,9802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:50 | 100 | 0,9801 |
19:43:50 | 100 | 0,9801 |
19:43:50 | 100 | 0,9801 |
19:43:50 | 100 | 0,9801 |
19:43:50 | 100 | 0,9801 |
19:43:50 | 100 | 0,9801 |
19:43:50 | 100 | 0,9802 |
19:43:50 | 100 | 0,9802 |
19:43:50 | 145 | 0,9801 |
19:43:50 | 300 | 0,9807 |
19:43:50 | 165 | 0,9801 |
19:43:50 | 200 | 0,9801 |
19:43:50 | 100 | 0,9802 |
19:43:18 | 253 | 0,9826 |
19:42:46 | 100 | 0,9822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:46 | 100 | 0,9822 |
19:42:46 | 4,56 Tsd. | 0,9830 |
19:42:45 | 100 | 0,9830 |
19:42:45 | 100 | 0,9830 |
19:42:45 | 100 | 0,9840 |
19:42:45 | 100 | 0,9830 |
19:42:45 | 100 | 0,9830 |
19:42:45 | 100 | 0,9830 |
19:42:45 | 100 | 0,9830 |
19:42:45 | 100 | 0,9830 |
19:42:45 | 100 | 0,9840 |
19:42:45 | 170 | 0,9850 |
19:42:44 | 100 | 0,9840 |
19:42:44 | 100 | 0,9840 |
19:42:42 | 100 | 0,9830 |