EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:11 | - | 58,56 |
12.06.25 21:27:10 | - | 58,58 |
12.06.25 21:26:39 | - | 58,56 |
12.06.25 21:26:14 | - | 58,56 |
12.06.25 21:25:02 | - | 58,54 |
12.06.25 21:24:44 | - | 58,56 |
12.06.25 21:24:23 | - | 58,56 |
12.06.25 21:24:11 | - | 58,56 |
12.06.25 21:23:42 | - | 58,54 |
12.06.25 21:23:42 | - | 58,54 |
12.06.25 21:22:50 | - | 58,56 |
12.06.25 21:22:50 | - | 58,56 |
12.06.25 21:22:33 | - | 58,58 |
12.06.25 21:22:33 | - | 58,56 |
12.06.25 21:22:24 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:44 | - | 58,58 |
12.06.25 21:21:41 | - | 58,58 |
12.06.25 21:21:38 | - | 58,58 |
12.06.25 21:21:21 | - | 58,56 |
12.06.25 21:21:20 | - | 58,54 |
12.06.25 21:19:41 | - | 58,54 |
12.06.25 21:19:41 | - | 58,52 |
12.06.25 21:19:03 | - | 58,52 |
12.06.25 21:18:20 | - | 58,54 |
12.06.25 21:18:04 | - | 58,54 |
12.06.25 21:18:03 | - | 58,54 |
12.06.25 21:17:46 | - | 58,54 |
12.06.25 21:16:40 | - | 58,54 |
12.06.25 21:15:59 | - | 58,56 |
12.06.25 21:15:35 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:14 | - | 58,54 |
12.06.25 21:15:13 | - | 58,52 |
12.06.25 21:14:57 | - | 58,52 |
12.06.25 21:14:07 | - | 58,52 |
12.06.25 21:14:00 | - | 58,54 |
12.06.25 21:12:54 | - | 58,54 |
12.06.25 21:12:54 | - | 58,54 |
12.06.25 21:12:22 | - | 58,58 |
12.06.25 21:12:04 | - | 58,60 |
12.06.25 21:12:03 | - | 58,56 |
12.06.25 21:11:50 | - | 58,56 |
12.06.25 21:11:23 | - | 58,56 |
12.06.25 21:11:22 | - | 58,54 |
12.06.25 21:09:15 | - | 58,54 |
12.06.25 21:09:11 | - | 58,52 |