eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERISK ANALYTICS DL-001

WKN A0YA2M | ISIN US92345Y1064 | Aktie

Factsheet

11.06.25 22:59:33 RT

Bid: 267,900 EUR | Ask: 274,400 EUR

267,900 EUR -1,25 % (-3,400)

Zeit	Vol. Stk.	Kurs
16:14:36	-	270,400
16:14:13	-	270,400
16:14:10	-	270,400
16:13:36	-	270,400
16:13:36	-	270,400
16:13:20	-	270,500
16:13:19	-	270,400
16:13:11	-	270,400
16:12:53	-	270,300
16:12:53	-	270,200
16:12:42	-	270,200
16:12:41	-	270,100
16:12:34	-	270,100
16:12:32	-	269,900
16:12:26	-	269,900

Zeit	Vol. Stk.	Kurs
16:12:15	-	269,900
16:12:09	-	269,900
16:12:08	-	269,900
16:11:17	-	269,900
16:11:12	-	269,900
16:10:51	-	270,000
16:10:34	-	269,900
16:10:27	-	270,000
16:10:11	-	270,000
16:10:10	-	270,000
16:09:59	-	270,800
16:09:58	-	270,100
16:09:34	-	270,100
16:08:45	-	270,000
16:08:26	-	269,900

Zeit	Vol. Stk.	Kurs
16:08:24	-	269,900
16:08:12	-	269,900
16:07:33	-	269,900
16:07:31	-	269,900
16:07:12	-	270,000
16:07:11	-	269,900
16:07:04	-	269,900
16:06:57	-	269,900
16:06:56	-	269,700
16:06:56	-	269,700
16:06:10	-	269,600
16:06:09	-	269,500
16:05:44	-	269,500
16:05:40	-	269,600
16:05:36	-	269,500

20
21
22
23
24
25
26
27
28

Juni 2025