VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:21 | - | 279,100 |
16:54:17 | - | 279,200 |
16:54:16 | - | 279,100 |
16:54:15 | - | 279,100 |
16:54:05 | - | 279,000 |
16:53:15 | - | 278,900 |
16:53:15 | - | 278,800 |
16:53:05 | - | 278,800 |
16:52:30 | - | 278,900 |
16:52:27 | - | 278,900 |
16:52:25 | - | 278,900 |
16:52:23 | - | 278,800 |
16:52:12 | - | 278,800 |
16:51:31 | - | 278,700 |
16:51:31 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:07 | - | 278,700 |
16:51:04 | - | 278,700 |
16:51:04 | - | 278,700 |
16:50:59 | - | 278,700 |
16:50:41 | - | 278,800 |
16:50:07 | - | 278,600 |
16:50:05 | - | 278,700 |
16:50:04 | - | 278,700 |
16:50:04 | - | 278,600 |
16:50:02 | - | 278,600 |
16:49:56 | - | 278,600 |
16:49:01 | - | 278,600 |
16:48:18 | - | 278,600 |
16:48:17 | - | 278,600 |
16:48:15 | - | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:14 | - | 278,700 |
16:47:56 | - | 278,600 |
16:47:03 | - | 278,600 |
16:46:51 | - | 278,900 |
16:46:35 | - | 278,700 |
16:45:21 | - | 278,700 |
16:45:02 | - | 278,600 |
16:45:00 | - | 278,500 |
16:44:25 | - | 278,600 |
16:43:53 | - | 278,600 |
16:43:43 | - | 278,600 |
16:43:40 | - | 278,600 |
16:43:35 | - | 278,500 |
16:43:32 | - | 278,500 |
16:43:27 | - | 278,500 |