VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:01 | - | 275,300 |
11:25:00 | - | 275,300 |
11:24:54 | - | 275,300 |
11:24:44 | - | 275,300 |
11:24:26 | - | 275,300 |
11:24:12 | - | 275,300 |
11:24:04 | - | 275,300 |
11:23:59 | - | 275,400 |
11:23:18 | - | 275,300 |
11:21:51 | - | 275,400 |
11:21:48 | - | 275,300 |
11:20:37 | - | 275,400 |
11:17:36 | - | 275,400 |
11:17:26 | - | 275,400 |
11:17:17 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:26 | - | 275,400 |
11:16:19 | - | 275,400 |
11:16:06 | - | 275,400 |
11:15:35 | - | 275,500 |
11:15:31 | - | 275,400 |
11:14:44 | - | 275,500 |
11:11:43 | - | 275,500 |
11:11:22 | - | 275,400 |
11:10:56 | - | 275,400 |
11:10:24 | - | 275,400 |
11:08:58 | - | 275,400 |
11:08:48 | - | 275,400 |
11:06:50 | - | 275,400 |
11:03:50 | - | 275,400 |
11:03:45 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:39 | - | 275,300 |
11:03:35 | - | 275,300 |
11:03:17 | - | 275,300 |
11:03:02 | - | 275,300 |
11:02:57 | - | 275,300 |
11:02:54 | - | 275,300 |
11:02:37 | - | 275,400 |
11:02:31 | - | 275,300 |
11:01:37 | - | 275,300 |
11:01:20 | - | 275,200 |
11:00:58 | - | 275,300 |
11:00:38 | - | 275,200 |
10:59:09 | - | 275,300 |
10:58:57 | - | 275,200 |
10:58:51 | - | 275,200 |