VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:27 | - | 277,500 |
06.06.25 09:19:27 | - | 277,500 |
06.06.25 09:16:26 | - | 277,500 |
06.06.25 09:16:02 | - | 277,400 |
06.06.25 09:15:58 | - | 277,500 |
06.06.25 09:15:54 | - | 277,400 |
06.06.25 09:15:39 | - | 277,500 |
06.06.25 09:15:21 | - | 277,400 |
06.06.25 09:15:12 | - | 277,500 |
06.06.25 09:15:08 | - | 277,400 |
06.06.25 09:13:54 | - | 277,500 |
06.06.25 09:13:43 | - | 277,400 |
06.06.25 09:13:32 | - | 277,400 |
06.06.25 09:13:26 | - | 277,400 |
06.06.25 09:13:16 | - | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:07 | - | 277,400 |
06.06.25 09:12:44 | - | 277,500 |
06.06.25 09:12:41 | - | 277,400 |
06.06.25 09:11:58 | - | 277,500 |
06.06.25 09:11:53 | - | 277,400 |
06.06.25 09:11:33 | - | 277,500 |
06.06.25 09:11:25 | - | 277,400 |
06.06.25 09:08:59 | - | 277,500 |
06.06.25 09:08:53 | - | 277,500 |
06.06.25 09:08:21 | - | 277,600 |
06.06.25 09:08:17 | - | 277,500 |
06.06.25 09:08:07 | - | 277,500 |
06.06.25 09:06:11 | - | 277,500 |
06.06.25 09:06:07 | - | 277,500 |
06.06.25 09:06:06 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:10 | - | 277,600 |
06.06.25 09:05:06 | - | 277,500 |
06.06.25 09:04:04 | - | 277,600 |
06.06.25 09:04:02 | - | 277,500 |
06.06.25 09:04:00 | - | 277,500 |
06.06.25 09:03:56 | - | 277,500 |
06.06.25 09:03:54 | - | 277,600 |
06.06.25 09:03:43 | - | 277,500 |
06.06.25 09:03:34 | - | 277,500 |
06.06.25 09:03:25 | - | 277,500 |
06.06.25 09:03:10 | - | 277,600 |
06.06.25 09:03:08 | - | 277,500 |
06.06.25 09:02:58 | - | 277,500 |
06.06.25 09:02:50 | - | 277,300 |
06.06.25 09:01:36 | - | 277,400 |