VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:01 | - | 277,600 |
06.06.25 09:39:26 | - | 277,500 |
06.06.25 09:39:02 | - | 277,500 |
06.06.25 09:38:19 | - | 277,500 |
06.06.25 09:35:59 | - | 277,500 |
06.06.25 09:35:53 | - | 277,500 |
06.06.25 09:35:42 | - | 277,500 |
06.06.25 09:35:27 | - | 277,500 |
06.06.25 09:34:17 | - | 277,500 |
06.06.25 09:34:15 | - | 277,500 |
06.06.25 09:34:02 | - | 277,600 |
06.06.25 09:33:19 | - | 277,500 |
06.06.25 09:33:02 | - | 277,500 |
06.06.25 09:30:02 | - | 277,500 |
06.06.25 09:30:00 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:28 | - | 277,500 |
06.06.25 09:29:27 | - | 277,400 |
06.06.25 09:28:43 | - | 277,500 |
06.06.25 09:28:40 | - | 277,400 |
06.06.25 09:27:31 | - | 277,500 |
06.06.25 09:26:51 | - | 277,600 |
06.06.25 09:26:43 | - | 277,500 |
06.06.25 09:25:28 | - | 277,500 |
06.06.25 09:22:27 | - | 277,500 |
06.06.25 09:19:27 | - | 277,500 |
06.06.25 09:16:26 | - | 277,500 |
06.06.25 09:16:02 | - | 277,400 |
06.06.25 09:15:58 | - | 277,500 |
06.06.25 09:15:54 | - | 277,400 |
06.06.25 09:15:39 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:21 | - | 277,400 |
06.06.25 09:15:12 | - | 277,500 |
06.06.25 09:15:08 | - | 277,400 |
06.06.25 09:13:54 | - | 277,500 |
06.06.25 09:13:43 | - | 277,400 |
06.06.25 09:13:32 | - | 277,400 |
06.06.25 09:13:26 | - | 277,400 |
06.06.25 09:13:16 | - | 277,400 |
06.06.25 09:13:07 | - | 277,400 |
06.06.25 09:12:44 | - | 277,500 |
06.06.25 09:12:41 | - | 277,400 |
06.06.25 09:11:58 | - | 277,500 |
06.06.25 09:11:53 | - | 277,400 |
06.06.25 09:11:33 | - | 277,500 |
06.06.25 09:11:25 | - | 277,400 |