CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:20 | - | 19,75 |
15:33:18 | - | 19,74 |
15:32:33 | - | 19,75 |
15:32:25 | - | 19,75 |
15:32:24 | - | 19,76 |
15:32:23 | - | 19,77 |
15:30:41 | - | 19,76 |
15:30:17 | - | 19,76 |
15:30:12 | - | 19,78 |
15:27:17 | - | 19,76 |
15:27:09 | - | 19,75 |
15:27:09 | - | 19,75 |
15:27:01 | - | 19,74 |
15:25:59 | - | 19,73 |
15:24:20 | - | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:54 | - | 19,72 |
15:18:54 | - | 19,72 |
15:18:53 | - | 19,74 |
15:17:42 | - | 19,74 |
15:16:04 | - | 19,74 |
15:13:37 | - | 19,74 |
15:13:36 | - | 19,75 |
15:13:11 | - | 19,75 |
15:13:09 | - | 19,74 |
15:13:07 | - | 19,75 |
15:12:59 | - | 19,75 |
15:12:59 | - | 19,76 |
15:11:14 | - | 19,76 |
15:09:57 | - | 19,76 |
15:06:56 | - | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:17 | - | 19,76 |
15:06:16 | - | 19,75 |
15:05:52 | - | 19,75 |
15:05:50 | - | 19,74 |
15:05:47 | - | 19,73 |
15:05:46 | - | 19,74 |
15:03:45 | - | 19,72 |
15:01:21 | - | 19,72 |
15:01:16 | - | 19,73 |
15:00:15 | - | 19,72 |
15:00:14 | - | 19,72 |
15:00:13 | - | 19,72 |
15:00:13 | - | 19,72 |
14:58:14 | - | 19,72 |
14:58:12 | - | 19,73 |