DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:18:19 | - | 7,430 |
07.05.25 18:11:20 | - | 7,435 |
07.05.25 18:01:24 | - | 7,430 |
07.05.25 17:53:56 | - | 7,440 |
07.05.25 17:53:56 | - | 7,440 |
07.05.25 17:53:56 | - | 7,440 |
07.05.25 17:53:10 | - | 7,440 |
07.05.25 17:49:27 | - | 7,435 |
07.05.25 17:46:33 | - | 7,440 |
07.05.25 17:46:32 | - | 7,425 |
07.05.25 17:46:32 | - | 7,425 |
07.05.25 17:46:32 | - | 7,425 |
07.05.25 17:41:44 | - | 7,400 |
07.05.25 17:36:37 | - | 7,395 |
07.05.25 17:36:37 | - | 7,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:31:01 | - | 7,390 |
07.05.25 17:30:04 | - | 7,385 |
07.05.25 17:21:53 | - | 7,385 |
07.05.25 17:16:45 | - | 7,390 |
07.05.25 17:16:45 | - | 7,390 |
07.05.25 17:16:45 | - | 7,390 |
07.05.25 17:16:45 | - | 7,390 |
07.05.25 17:14:46 | - | 7,380 |
07.05.25 17:13:20 | - | 7,370 |
07.05.25 17:13:20 | - | 7,370 |
07.05.25 17:13:20 | - | 7,370 |
07.05.25 17:13:04 | - | 7,380 |
07.05.25 17:13:04 | - | 7,380 |
07.05.25 17:10:53 | - | 7,390 |
07.05.25 16:58:21 | - | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:58:21 | - | 7,385 |
07.05.25 16:47:53 | - | 7,390 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:42:53 | - | 7,380 |
07.05.25 16:40:59 | - | 7,370 |
07.05.25 16:32:59 | - | 7,360 |
07.05.25 16:32:59 | - | 7,360 |
07.05.25 16:28:27 | - | 7,350 |