DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:36:14 | - | 7,345 |
07.05.25 11:33:12 | - | 7,345 |
07.05.25 11:33:10 | - | 7,345 |
07.05.25 11:20:28 | - | 7,340 |
07.05.25 11:15:42 | - | 7,330 |
07.05.25 11:15:37 | - | 7,340 |
07.05.25 11:09:58 | - | 7,330 |
07.05.25 11:09:32 | - | 7,340 |
07.05.25 11:09:32 | - | 7,340 |
07.05.25 10:53:14 | - | 7,330 |
07.05.25 10:53:14 | - | 7,330 |
07.05.25 10:53:14 | - | 7,330 |
07.05.25 10:52:03 | - | 7,330 |
07.05.25 10:52:03 | - | 7,330 |
07.05.25 10:50:11 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:50:11 | - | 7,320 |
07.05.25 10:44:58 | - | 7,310 |
07.05.25 10:43:54 | - | 7,320 |
07.05.25 10:43:54 | - | 7,320 |
07.05.25 10:43:54 | - | 7,320 |
07.05.25 10:43:54 | - | 7,320 |
07.05.25 10:19:22 | - | 7,310 |
07.05.25 10:18:43 | - | 7,305 |
07.05.25 10:17:17 | - | 7,295 |
07.05.25 10:15:17 | - | 7,295 |
07.05.25 10:15:09 | - | 7,295 |
07.05.25 10:15:09 | - | 7,295 |
07.05.25 10:15:09 | - | 7,295 |
07.05.25 10:15:09 | - | 7,295 |
07.05.25 10:15:09 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:03:41 | - | 7,285 |
07.05.25 10:02:19 | - | 7,275 |
07.05.25 09:56:42 | - | 7,280 |
07.05.25 09:53:24 | - | 7,280 |
07.05.25 09:51:28 | - | 7,275 |
07.05.25 09:51:28 | - | 7,275 |
07.05.25 09:51:28 | - | 7,275 |
07.05.25 09:51:28 | - | 7,275 |
07.05.25 09:50:26 | - | 7,285 |
07.05.25 09:48:25 | - | 7,285 |
07.05.25 09:47:18 | - | 7,285 |
07.05.25 09:47:18 | - | 7,285 |
07.05.25 09:47:06 | - | 7,295 |
07.05.25 09:47:06 | - | 7,295 |
07.05.25 09:43:22 | - | 7,285 |