DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:20 | 0 | 6,325 |
03.05.24 21:13:49 | 0 | 6,325 |
03.05.24 20:57:48 | 237 | 6,325 |
03.05.24 20:44:15 | 0 | 6,250 |
03.05.24 20:13:58 | 0 | 6,250 |
03.05.24 19:44:09 | 0 | 6,250 |
03.05.24 19:13:34 | 0 | 6,250 |
03.05.24 18:43:49 | 0 | 6,250 |
03.05.24 18:13:31 | 0 | 6,250 |
03.05.24 17:43:31 | 0 | 6,250 |
03.05.24 17:13:15 | 0 | 6,250 |
03.05.24 16:44:01 | 0 | 6,250 |
03.05.24 16:13:55 | 0 | 6,250 |
03.05.24 15:43:49 | 0 | 6,250 |
03.05.24 15:13:00 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:07 | 0 | 6,250 |
03.05.24 14:32:06 | 50 | 6,250 |
03.05.24 14:13:13 | 0 | 6,250 |
03.05.24 13:43:20 | 0 | 6,250 |
03.05.24 13:13:22 | 0 | 6,250 |
03.05.24 12:43:31 | 0 | 6,250 |
03.05.24 12:13:35 | 0 | 6,250 |
03.05.24 11:43:50 | 0 | 6,250 |
03.05.24 11:13:50 | 0 | 6,250 |
03.05.24 10:44:03 | 0 | 6,250 |
03.05.24 10:14:11 | 0 | 6,250 |
03.05.24 09:43:35 | 0 | 6,250 |
03.05.24 09:13:36 | 0 | 6,250 |
03.05.24 08:00:12 | 0 | 6,250 |
02.05.24 21:43:35 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:05 | 0 | 6,250 |
02.05.24 20:43:20 | 0 | 6,250 |
02.05.24 20:13:32 | 0 | 6,250 |
02.05.24 19:44:01 | 0 | 6,250 |
02.05.24 19:14:01 | 0 | 6,250 |
02.05.24 18:43:47 | 0 | 6,250 |
02.05.24 18:14:09 | 0 | 6,250 |
02.05.24 17:44:05 | 0 | 6,250 |
02.05.24 17:13:45 | 0 | 6,250 |
02.05.24 16:44:15 | 0 | 6,250 |
02.05.24 16:13:43 | 0 | 6,250 |
02.05.24 15:43:10 | 0 | 6,175 |
02.05.24 15:13:20 | 0 | 6,175 |
02.05.24 14:43:02 | 0 | 6,160 |
02.05.24 14:14:17 | 0 | 6,160 |