DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:24 | 0 | 7,950 |
30.05.25 22:13:52 | 0 | 7,950 |
30.05.25 21:43:02 | 0 | 7,950 |
30.05.25 21:13:16 | 0 | 7,950 |
30.05.25 20:43:23 | 0 | 7,950 |
30.05.25 20:13:43 | 0 | 7,950 |
30.05.25 19:44:03 | 0 | 7,950 |
30.05.25 19:13:04 | 0 | 7,955 |
30.05.25 18:43:58 | 0 | 7,955 |
30.05.25 18:13:55 | 0 | 7,960 |
30.05.25 17:43:23 | 0 | 7,960 |
30.05.25 17:13:07 | 0 | 7,960 |
30.05.25 16:43:01 | 0 | 7,960 |
30.05.25 16:13:19 | 0 | 7,960 |
30.05.25 15:44:10 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:51 | 0 | 7,960 |
30.05.25 14:44:05 | 0 | 7,905 |
30.05.25 14:13:56 | 0 | 7,865 |
30.05.25 13:44:01 | 0 | 7,820 |
30.05.25 13:13:59 | 0 | 7,820 |
30.05.25 12:43:24 | 0 | 7,815 |
30.05.25 12:14:08 | 0 | 7,815 |
30.05.25 11:43:12 | 0 | 7,815 |
30.05.25 11:13:25 | 0 | 7,815 |
30.05.25 10:43:59 | 0 | 7,785 |
30.05.25 10:13:17 | 0 | 7,775 |
30.05.25 09:44:12 | 0 | 7,765 |
30.05.25 09:13:27 | 0 | 7,705 |
30.05.25 09:02:05 | 2 | 7,660 |
30.05.25 08:43:50 | 0 | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:30:45 | 0 | 7,610 |
29.05.25 22:43:46 | 0 | 7,750 |
29.05.25 22:13:10 | 0 | 7,750 |
29.05.25 21:43:05 | 0 | 7,750 |
29.05.25 21:13:10 | 0 | 7,750 |
29.05.25 20:43:58 | 0 | 7,750 |
29.05.25 20:13:43 | 0 | 7,750 |
29.05.25 19:43:06 | 0 | 7,755 |
29.05.25 19:13:20 | 0 | 7,755 |
29.05.25 18:44:06 | 0 | 7,755 |
29.05.25 18:14:03 | 0 | 7,755 |
29.05.25 17:44:23 | 0 | 7,755 |
29.05.25 17:14:24 | 0 | 7,755 |
29.05.25 16:44:30 | 0 | 7,755 |
29.05.25 16:13:36 | 0 | 7,775 |