DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:26:40 | - | 7,410 |
07.05.25 21:26:34 | - | 7,410 |
07.05.25 21:21:38 | - | 7,415 |
07.05.25 21:20:46 | - | 7,420 |
07.05.25 21:19:38 | - | 7,415 |
07.05.25 21:19:38 | - | 7,415 |
07.05.25 21:19:29 | - | 7,410 |
07.05.25 21:19:22 | - | 7,415 |
07.05.25 21:18:50 | - | 7,410 |
07.05.25 21:18:50 | - | 7,410 |
07.05.25 21:18:50 | - | 7,410 |
07.05.25 21:18:30 | - | 7,410 |
07.05.25 21:18:23 | - | 7,415 |
07.05.25 21:18:14 | - | 7,410 |
07.05.25 21:11:06 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:11:06 | - | 7,415 |
07.05.25 21:10:38 | - | 7,420 |
07.05.25 21:05:25 | - | 7,415 |
07.05.25 21:05:25 | - | 7,415 |
07.05.25 21:05:25 | - | 7,415 |
07.05.25 21:05:25 | - | 7,415 |
07.05.25 21:05:25 | - | 7,415 |
07.05.25 21:05:25 | - | 7,415 |
07.05.25 21:05:25 | - | 7,415 |
07.05.25 21:04:20 | - | 7,420 |
07.05.25 21:04:05 | - | 7,415 |
07.05.25 21:00:41 | - | 7,420 |
07.05.25 20:57:23 | - | 7,425 |
07.05.25 20:57:09 | - | 7,420 |
07.05.25 20:56:54 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:56:54 | - | 7,410 |
07.05.25 20:56:47 | - | 7,415 |
07.05.25 20:55:48 | - | 7,410 |
07.05.25 20:55:48 | - | 7,410 |
07.05.25 20:55:42 | - | 7,415 |
07.05.25 20:54:19 | - | 7,405 |
07.05.25 20:52:45 | - | 7,400 |
07.05.25 20:52:45 | - | 7,400 |
07.05.25 20:48:40 | - | 7,405 |
07.05.25 20:48:29 | - | 7,405 |
07.05.25 20:47:40 | - | 7,410 |
07.05.25 20:47:33 | - | 7,415 |
07.05.25 20:46:33 | - | 7,410 |
07.05.25 20:46:25 | - | 7,410 |
07.05.25 20:46:15 | - | 7,415 |