DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:46:00 | - | 7,410 |
07.05.25 20:42:48 | - | 7,415 |
07.05.25 20:42:42 | - | 7,415 |
07.05.25 20:42:42 | - | 7,415 |
07.05.25 20:42:42 | - | 7,415 |
07.05.25 20:42:42 | - | 7,415 |
07.05.25 20:42:33 | - | 7,415 |
07.05.25 20:42:26 | - | 7,410 |
07.05.25 20:41:02 | - | 7,415 |
07.05.25 20:40:51 | - | 7,410 |
07.05.25 20:40:44 | - | 7,415 |
07.05.25 20:40:44 | - | 7,415 |
07.05.25 20:40:06 | - | 7,410 |
07.05.25 20:39:58 | - | 7,415 |
07.05.25 20:37:18 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:37:12 | - | 7,415 |
07.05.25 20:36:28 | - | 7,410 |
07.05.25 20:36:21 | - | 7,405 |
07.05.25 20:33:10 | - | 7,410 |
07.05.25 20:33:10 | - | 7,410 |
07.05.25 20:33:10 | - | 7,410 |
07.05.25 20:32:59 | - | 7,405 |
07.05.25 20:31:50 | - | 7,410 |
07.05.25 20:21:06 | - | 7,405 |
07.05.25 20:21:06 | - | 7,405 |
07.05.25 20:21:06 | - | 7,405 |
07.05.25 20:17:50 | - | 7,395 |
07.05.25 20:14:46 | - | 7,390 |
07.05.25 20:14:46 | - | 7,390 |
07.05.25 20:14:46 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:13:38 | - | 7,395 |
07.05.25 20:13:17 | - | 7,390 |
07.05.25 20:12:00 | - | 7,395 |
07.05.25 20:11:29 | - | 7,400 |
07.05.25 20:09:49 | - | 7,395 |
07.05.25 20:09:49 | - | 7,395 |
07.05.25 20:09:49 | - | 7,395 |
07.05.25 20:09:17 | - | 7,390 |
07.05.25 20:08:50 | - | 7,385 |
07.05.25 20:08:20 | - | 7,390 |
07.05.25 20:07:52 | - | 7,400 |
07.05.25 20:07:52 | - | 7,400 |
07.05.25 20:07:12 | - | 7,395 |
07.05.25 20:06:28 | - | 7,400 |
07.05.25 20:06:15 | - | 7,410 |