DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:45:26 | - | 7,275 |
09.05.25 12:35:27 | - | 7,285 |
09.05.25 12:33:53 | - | 7,295 |
09.05.25 12:33:09 | - | 7,285 |
09.05.25 12:32:22 | - | 7,295 |
09.05.25 12:29:30 | - | 7,300 |
09.05.25 12:28:59 | - | 7,310 |
09.05.25 12:28:59 | - | 7,310 |
09.05.25 12:20:00 | - | 7,310 |
09.05.25 12:09:25 | - | 7,320 |
09.05.25 12:08:04 | - | 7,315 |
09.05.25 12:08:04 | - | 7,315 |
09.05.25 12:07:42 | - | 7,320 |
09.05.25 12:07:34 | - | 7,315 |
09.05.25 12:06:46 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:05:04 | - | 7,315 |
09.05.25 12:00:09 | - | 7,305 |
09.05.25 11:58:09 | - | 7,295 |
09.05.25 11:57:36 | - | 7,305 |
09.05.25 11:56:02 | - | 7,295 |
09.05.25 11:55:40 | - | 7,305 |
09.05.25 11:55:02 | - | 7,315 |
09.05.25 11:52:33 | - | 7,305 |
09.05.25 11:51:52 | - | 7,315 |
09.05.25 11:45:54 | - | 7,325 |
09.05.25 11:45:28 | - | 7,325 |
09.05.25 11:33:57 | - | 7,325 |
09.05.25 11:33:57 | - | 7,325 |
09.05.25 11:33:57 | - | 7,325 |
09.05.25 11:32:54 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:30:57 | - | 7,305 |
09.05.25 11:25:36 | - | 7,315 |
09.05.25 11:25:36 | - | 7,315 |
09.05.25 11:24:58 | - | 7,320 |
09.05.25 11:21:29 | - | 7,315 |
09.05.25 11:21:29 | - | 7,315 |
09.05.25 11:21:19 | - | 7,320 |