DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:16:01 | - | 7,320 |
09.05.25 10:12:58 | - | 7,330 |
09.05.25 10:12:58 | - | 7,330 |
09.05.25 10:11:34 | - | 7,340 |
09.05.25 10:08:50 | - | 7,340 |
09.05.25 10:08:20 | - | 7,335 |
09.05.25 10:07:02 | - | 7,335 |
09.05.25 10:07:02 | - | 7,335 |
09.05.25 10:07:02 | - | 7,335 |
09.05.25 10:07:02 | - | 7,335 |
09.05.25 10:07:02 | - | 7,335 |
09.05.25 10:07:02 | - | 7,335 |
09.05.25 10:07:02 | - | 7,335 |
09.05.25 10:04:36 | - | 7,325 |
09.05.25 10:00:23 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:58:59 | - | 7,345 |
09.05.25 09:45:35 | - | 7,355 |
09.05.25 09:43:10 | - | 7,365 |
09.05.25 09:43:10 | - | 7,365 |
09.05.25 09:43:10 | - | 7,365 |
09.05.25 09:40:26 | - | 7,355 |
09.05.25 09:36:57 | - | 7,350 |
09.05.25 09:32:08 | - | 7,350 |
09.05.25 09:32:08 | - | 7,350 |
09.05.25 09:24:44 | - | 7,345 |
09.05.25 09:18:46 | - | 7,350 |
09.05.25 09:18:46 | - | 7,350 |
09.05.25 09:17:44 | - | 7,360 |
09.05.25 09:17:11 | - | 7,350 |
09.05.25 09:17:11 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:17:11 | - | 7,350 |
09.05.25 09:16:16 | - | 7,350 |
09.05.25 09:16:07 | - | 7,345 |
09.05.25 09:12:25 | - | 7,335 |
09.05.25 09:12:25 | - | 7,335 |
09.05.25 09:10:34 | - | 7,345 |
09.05.25 09:10:34 | - | 7,345 |
09.05.25 09:10:34 | - | 7,345 |
09.05.25 09:10:29 | - | 7,350 |
09.05.25 09:10:29 | - | 7,350 |
09.05.25 09:08:37 | - | 7,360 |
09.05.25 09:08:37 | - | 7,360 |
09.05.25 09:08:37 | - | 7,360 |
09.05.25 09:06:36 | - | 7,350 |
09.05.25 09:05:57 | - | 7,355 |