DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:20:23 | - | 7,315 |
09.05.25 11:20:17 | - | 7,320 |
09.05.25 11:20:17 | - | 7,320 |
09.05.25 11:20:17 | - | 7,320 |
09.05.25 11:20:17 | - | 7,320 |
09.05.25 11:19:42 | - | 7,315 |
09.05.25 11:17:50 | - | 7,305 |
09.05.25 11:17:50 | - | 7,305 |
09.05.25 11:13:36 | - | 7,315 |
09.05.25 11:12:06 | - | 7,325 |
09.05.25 11:10:12 | - | 7,315 |
09.05.25 11:01:17 | - | 7,320 |
09.05.25 10:59:10 | - | 7,315 |
09.05.25 10:57:32 | - | 7,305 |
09.05.25 10:52:23 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:49:47 | - | 7,300 |
09.05.25 10:49:47 | - | 7,300 |
09.05.25 10:48:57 | - | 7,310 |
09.05.25 10:42:00 | - | 7,305 |
09.05.25 10:38:23 | - | 7,300 |
09.05.25 10:30:31 | - | 7,305 |
09.05.25 10:30:11 | - | 7,310 |
09.05.25 10:28:02 | - | 7,320 |
09.05.25 10:27:18 | - | 7,310 |
09.05.25 10:26:52 | - | 7,305 |
09.05.25 10:25:20 | - | 7,300 |
09.05.25 10:25:20 | - | 7,300 |
09.05.25 10:24:56 | - | 7,300 |
09.05.25 10:24:56 | - | 7,300 |
09.05.25 10:24:56 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:23:32 | - | 7,310 |
09.05.25 10:20:25 | - | 7,300 |
09.05.25 10:20:25 | - | 7,300 |
09.05.25 10:19:53 | - | 7,310 |
09.05.25 10:18:18 | - | 7,320 |
09.05.25 10:18:18 | - | 7,320 |
09.05.25 10:18:18 | - | 7,320 |
09.05.25 10:18:11 | - | 7,300 |
09.05.25 10:18:11 | - | 7,300 |
09.05.25 10:18:11 | - | 7,300 |
09.05.25 10:16:59 | - | 7,300 |
09.05.25 10:16:59 | - | 7,300 |
09.05.25 10:16:59 | - | 7,300 |
09.05.25 10:16:59 | - | 7,300 |
09.05.25 10:16:57 | - | 7,325 |