DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:44:11 | - | 7,220 |
09.05.25 16:41:40 | - | 7,210 |
09.05.25 16:40:42 | - | 7,220 |
09.05.25 16:39:47 | - | 7,210 |
09.05.25 16:39:09 | - | 7,205 |
09.05.25 16:39:09 | - | 7,205 |
09.05.25 16:34:27 | - | 7,210 |
09.05.25 16:34:27 | - | 7,210 |
09.05.25 16:34:06 | - | 7,220 |
09.05.25 16:34:06 | - | 7,220 |
09.05.25 16:33:34 | - | 7,205 |
09.05.25 16:33:34 | - | 7,205 |
09.05.25 16:33:34 | - | 7,205 |
09.05.25 16:33:28 | - | 7,210 |
09.05.25 16:31:13 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:31:13 | - | 7,210 |
09.05.25 16:30:10 | - | 7,210 |
09.05.25 16:27:31 | - | 7,205 |
09.05.25 16:26:13 | - | 7,210 |
09.05.25 16:23:22 | - | 7,205 |
09.05.25 16:21:32 | - | 7,195 |
09.05.25 16:21:25 | - | 7,200 |
09.05.25 16:21:25 | - | 7,200 |
09.05.25 16:20:14 | - | 7,195 |
09.05.25 16:18:56 | - | 7,220 |
09.05.25 16:17:14 | - | 7,230 |
09.05.25 16:17:10 | - | 7,215 |
09.05.25 16:16:17 | - | 7,200 |
09.05.25 16:14:02 | - | 7,215 |
09.05.25 16:14:02 | - | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:11:54 | - | 7,225 |
09.05.25 16:11:54 | - | 7,225 |
09.05.25 16:11:11 | - | 7,225 |
09.05.25 16:08:41 | - | 7,255 |
09.05.25 16:08:41 | - | 7,255 |
09.05.25 16:08:11 | - | 7,260 |
09.05.25 16:07:44 | - | 7,270 |
09.05.25 16:07:44 | - | 7,270 |
09.05.25 16:07:44 | - | 7,270 |
09.05.25 15:54:43 | - | 7,270 |
09.05.25 15:48:05 | - | 7,260 |
09.05.25 15:48:05 | - | 7,260 |
09.05.25 15:48:05 | - | 7,260 |
09.05.25 15:47:41 | - | 7,255 |
09.05.25 15:42:43 | - | 7,260 |