Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:33:22 | 100 | 26,1800 |
16.04.25 15:33:22 | 100 | 26,1800 |
16.04.25 15:33:22 | 100 | 25,8900 |
16.04.25 15:33:22 | 100 | 26,1800 |
16.04.25 15:33:22 | 100 | 25,8900 |
16.04.25 15:33:22 | 100 | 25,8900 |
16.04.25 15:33:22 | 100 | 26,1800 |
16.04.25 15:33:22 | 100 | 26,1800 |
16.04.25 15:33:22 | 100 | 26,4100 |
16.04.25 15:33:01 | 400 | 26,5400 |
16.04.25 15:32:52 | 200 | 26,6100 |
16.04.25 15:32:52 | 100 | 26,6500 |
16.04.25 15:32:52 | 100 | 26,6500 |
16.04.25 15:32:52 | 100 | 26,5400 |
16.04.25 15:31:35 | 100 | 26,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:31:14 | 200 | 26,3600 |
16.04.25 15:31:14 | 100 | 26,5200 |
16.04.25 15:30:01 | 118 | 27,0400 |
16.04.25 15:30:01 | 200 | 26,4300 |
16.04.25 15:30:01 | 200 | 26,5100 |
16.04.25 15:30:01 | 189 | 26,0900 |
16.04.25 15:30:01 | 200 | 26,4300 |
16.04.25 15:30:01 | 200 | 26,4600 |
16.04.25 15:30:01 | 200 | 26,5100 |
16.04.25 15:30:01 | 200 | 26,5500 |
16.04.25 15:30:01 | 200 | 26,5300 |
16.04.25 15:30:01 | 200 | 26,4400 |
16.04.25 15:30:01 | 200 | 26,4700 |
16.04.25 15:30:01 | 200 | 26,5000 |
16.04.25 15:30:01 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:30:01 | 400 | 26,3800 |
16.04.25 15:30:01 | 300 | 26,3700 |
16.04.25 15:30:01 | 200 | 26,0600 |
16.04.25 15:30:01 | 200 | 26,3700 |
16.04.25 15:30:01 | 100 | 26,3800 |
16.04.25 15:30:01 | 400 | 26,2900 |
16.04.25 15:30:01 | 300 | 26,0300 |
16.04.25 15:30:01 | 200 | 26,2900 |
16.04.25 15:30:01 | 200 | 26,3600 |
16.04.25 15:30:01 | 200 | 26,0300 |
16.04.25 15:30:01 | 100 | 26,3600 |