Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:01:40 | 100 | 22,26 |
| 01.05.25 19:01:40 | 100 | 22,22 |
| 01.05.25 18:48:51 | 100 | 22,12 |
| 01.05.25 18:48:51 | 100 | 22,12 |
| 01.05.25 18:48:44 | 100 | 22,02 |
| 01.05.25 18:43:25 | 100 | 22,10 |
| 01.05.25 18:43:25 | 100 | 22,09 |
| 01.05.25 18:21:21 | 100 | 22,21 |
| 01.05.25 18:18:17 | 100 | 22,14 |
| 01.05.25 18:18:17 | 100 | 22,14 |
| 01.05.25 18:17:41 | 147 | 22,06 |
| 01.05.25 18:17:41 | 100 | 22,06 |
| 01.05.25 18:11:06 | 100 | 22,35 |
| 01.05.25 18:09:37 | 100 | 22,35 |
| 01.05.25 18:08:33 | 100 | 22,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:08:33 | 100 | 22,32 |
| 01.05.25 17:58:09 | 100 | 22,52 |
| 01.05.25 17:55:12 | 100 | 22,58 |
| 01.05.25 17:55:12 | 100 | 22,57 |
| 01.05.25 17:55:12 | 100 | 22,57 |
| 01.05.25 17:55:12 | 100 | 22,57 |
| 01.05.25 17:55:12 | 100 | 22,57 |
| 01.05.25 17:54:19 | 100 | 22,67 |
| 01.05.25 17:54:19 | 100 | 22,66 |
| 01.05.25 17:23:40 | 100 | 23,05 |
| 01.05.25 17:23:38 | 100 | 23,00 |
| 01.05.25 17:21:43 | 100 | 22,87 |
| 01.05.25 17:19:22 | 100 | 22,76 |
| 01.05.25 17:09:22 | 100 | 22,61 |
| 01.05.25 17:04:54 | 100 | 22,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:41 | 100 | 22,80 |
| 01.05.25 16:35:21 | 140 | 22,67 |
| 01.05.25 16:35:21 | 160 | 22,67 |
| 01.05.25 16:29:48 | 100 | 23,07 |
| 01.05.25 16:29:48 | 100 | 22,99 |
| 01.05.25 16:29:48 | 100 | 22,98 |
| 01.05.25 16:23:42 | 100 | 23,01 |
| 01.05.25 15:39:18 | 100 | 23,46 |
| 01.05.25 15:32:08 | 100 | 23,91 |
| 01.05.25 15:31:23 | 100 | 24,21 |
| 30.04.25 15:35:01 | 100 | 26,46 |
| 29.04.25 21:59:50 | 100 | 26,28 |
| 29.04.25 18:55:42 | 100 | 26,18 |
| 28.04.25 21:50:00 | 105 | 26,41 |
| 28.04.25 21:46:35 | 100 | 26,39 |