TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:34:25 | - | 6,350 |
16.06.25 17:33:47 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:33:41 | - | 6,345 |
16.06.25 17:33:21 | - | 6,345 |
16.06.25 17:32:59 | - | 6,345 |
16.06.25 17:32:37 | - | 6,345 |
16.06.25 17:32:08 | - | 6,345 |
16.06.25 17:31:54 | - | 6,345 |
16.06.25 17:31:47 | - | 6,350 |
16.06.25 17:31:36 | - | 6,345 |
16.06.25 17:31:30 | - | 6,345 |
16.06.25 17:31:21 | - | 6,345 |
16.06.25 17:31:09 | - | 6,345 |
16.06.25 17:31:03 | - | 6,340 |
16.06.25 17:30:36 | - | 6,345 |
16.06.25 17:30:27 | - | 6,345 |
16.06.25 17:30:03 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:27:24 | - | 6,320 |
16.06.25 17:22:37 | - | 6,310 |
16.06.25 17:15:28 | - | 6,320 |
16.06.25 17:15:09 | - | 6,320 |
16.06.25 17:11:38 | - | 6,330 |
16.06.25 17:10:30 | - | 6,330 |
16.06.25 16:36:38 | - | 6,340 |
16.06.25 16:32:46 | - | 6,345 |
16.06.25 16:32:06 | - | 6,355 |
16.06.25 16:29:17 | - | 6,350 |
16.06.25 16:21:39 | - | 6,340 |
16.06.25 16:19:36 | - | 6,335 |
16.06.25 16:17:43 | - | 6,335 |
16.06.25 16:07:46 | - | 6,345 |
16.06.25 16:06:58 | - | 6,335 |