TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:44:42 | - | 6,350 |
16.06.25 17:44:42 | - | 6,350 |
16.06.25 17:44:42 | - | 6,350 |
16.06.25 17:43:49 | - | 6,345 |
16.06.25 17:43:32 | - | 6,350 |
16.06.25 17:42:54 | - | 6,345 |
16.06.25 17:42:49 | - | 6,350 |
16.06.25 17:42:31 | - | 6,345 |
16.06.25 17:41:38 | - | 6,350 |
16.06.25 17:41:32 | - | 6,345 |
16.06.25 17:41:32 | - | 6,345 |
16.06.25 17:41:05 | - | 6,350 |
16.06.25 17:41:05 | - | 6,350 |
16.06.25 17:40:52 | - | 6,345 |
16.06.25 17:40:52 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:40:52 | - | 6,345 |
16.06.25 17:40:16 | - | 6,350 |
16.06.25 17:40:05 | - | 6,345 |
16.06.25 17:39:48 | - | 6,350 |
16.06.25 17:39:42 | - | 6,345 |
16.06.25 17:39:17 | - | 6,350 |
16.06.25 17:39:11 | - | 6,345 |
16.06.25 17:39:05 | - | 6,350 |
16.06.25 17:38:57 | - | 6,345 |
16.06.25 17:38:51 | - | 6,350 |
16.06.25 17:38:18 | - | 6,345 |
16.06.25 17:38:07 | - | 6,350 |
16.06.25 17:37:52 | - | 6,345 |
16.06.25 17:37:39 | - | 6,350 |
16.06.25 17:37:20 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:36:52 | - | 6,350 |
16.06.25 17:36:42 | - | 6,345 |
16.06.25 17:36:42 | - | 6,345 |
16.06.25 17:36:32 | - | 6,345 |
16.06.25 17:36:22 | - | 6,345 |
16.06.25 17:36:12 | - | 6,345 |
16.06.25 17:36:01 | - | 6,340 |
16.06.25 17:35:54 | - | 6,345 |
16.06.25 17:35:33 | - | 6,340 |
16.06.25 17:35:26 | - | 6,345 |
16.06.25 17:35:07 | - | 6,340 |
16.06.25 17:34:57 | - | 6,345 |
16.06.25 17:34:32 | - | 6,345 |
16.06.25 17:34:32 | - | 6,345 |
16.06.25 17:34:25 | - | 6,350 |