TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:59 | - | 5,965 |
07:47:32 | - | 5,970 |
07:46:59 | - | 5,965 |
07:46:51 | - | 5,970 |
07:46:03 | - | 5,965 |
07:45:57 | - | 5,970 |
07:45:47 | - | 5,965 |
07:38:56 | - | 5,970 |
07:37:04 | - | 5,975 |
07:30:03 | - | 5,965 |
11.07.25 22:59:32 | - | 6,000 |
11.07.25 22:59:24 | - | 6,000 |
11.07.25 22:59:06 | - | 5,995 |
11.07.25 22:59:00 | - | 6,000 |
11.07.25 22:58:50 | - | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:58:36 | - | 6,000 |
11.07.25 22:58:25 | - | 5,995 |
11.07.25 22:58:17 | - | 6,000 |
11.07.25 22:58:09 | - | 6,000 |
11.07.25 22:57:58 | - | 5,995 |
11.07.25 22:57:41 | - | 6,000 |
11.07.25 22:57:28 | - | 6,000 |
11.07.25 22:57:16 | - | 5,995 |
11.07.25 22:56:44 | - | 6,000 |
11.07.25 22:56:29 | - | 5,995 |
11.07.25 22:56:21 | - | 6,000 |
11.07.25 22:56:06 | - | 5,995 |
11.07.25 22:54:56 | - | 5,995 |
11.07.25 22:54:49 | - | 6,000 |
11.07.25 22:53:56 | - | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:53:50 | - | 6,000 |
11.07.25 22:53:40 | - | 5,995 |
11.07.25 22:52:45 | - | 6,000 |
11.07.25 22:52:32 | - | 6,005 |
11.07.25 22:52:10 | - | 6,000 |
11.07.25 22:52:02 | - | 5,995 |
11.07.25 22:51:45 | - | 6,000 |
11.07.25 22:51:16 | - | 5,995 |
11.07.25 22:51:16 | - | 5,995 |
11.07.25 22:50:48 | - | 6,000 |
11.07.25 22:50:42 | - | 5,995 |
11.07.25 22:50:36 | - | 6,000 |
11.07.25 22:50:16 | - | 5,995 |
11.07.25 22:49:50 | - | 6,000 |
11.07.25 22:49:42 | - | 5,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login