TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:50 | - | 6,500 |
| 18:26:27 | - | 6,550 |
| 18:24:41 | - | 6,500 |
| 18:14:47 | - | 6,550 |
| 18:13:25 | - | 6,500 |
| 18:12:59 | - | 6,550 |
| 18:12:55 | - | 6,500 |
| 18:12:42 | - | 6,500 |
| 18:12:22 | - | 6,500 |
| 18:12:08 | - | 6,550 |
| 18:12:03 | - | 6,500 |
| 18:11:52 | - | 6,500 |
| 18:11:41 | - | 6,550 |
| 18:09:38 | - | 6,500 |
| 18:07:42 | - | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:08 | - | 6,550 |
| 17:37:09 | - | 6,550 |
| 17:36:03 | - | 6,500 |
| 17:35:41 | - | 6,550 |
| 17:35:27 | - | 6,500 |
| 17:35:24 | - | 6,550 |
| 17:34:36 | - | 6,550 |
| 17:34:26 | - | 6,500 |
| 17:32:14 | - | 6,550 |
| 17:31:00 | - | 6,550 |
| 15:08:30 | - | 6,500 |
| 15:08:23 | - | 6,450 |
| 15:04:55 | - | 6,450 |
| 15:04:48 | - | 6,500 |
| 15:04:36 | - | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:06 | - | 6,500 |
| 12:44:26 | - | 6,500 |
| 12:43:51 | - | 6,450 |
| 12:16:28 | - | 6,450 |
| 11:58:22 | - | 6,400 |
| 11:51:47 | - | 6,450 |
| 11:51:17 | - | 6,450 |
| 10:58:12 | - | 6,450 |
| 10:48:42 | - | 6,400 |
| 10:47:27 | - | 6,450 |
| 10:47:11 | - | 6,400 |
| 10:46:03 | - | 6,450 |
| 10:45:42 | - | 6,400 |
| 10:27:02 | - | 6,450 |
| 10:26:54 | - | 6,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login