TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:30 | - | 6,500 |
| 15:08:23 | - | 6,450 |
| 15:04:55 | - | 6,450 |
| 15:04:48 | - | 6,500 |
| 15:04:36 | - | 6,450 |
| 12:48:06 | - | 6,500 |
| 12:44:26 | - | 6,500 |
| 12:43:51 | - | 6,450 |
| 12:16:28 | - | 6,450 |
| 11:58:22 | - | 6,400 |
| 11:51:47 | - | 6,450 |
| 11:51:17 | - | 6,450 |
| 10:58:12 | - | 6,450 |
| 10:48:42 | - | 6,400 |
| 10:47:27 | - | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:11 | - | 6,400 |
| 10:46:03 | - | 6,450 |
| 10:45:42 | - | 6,400 |
| 10:27:02 | - | 6,450 |
| 10:26:54 | - | 6,450 |
| 10:26:19 | - | 6,450 |
| 10:26:03 | - | 6,500 |
| 10:24:53 | - | 6,450 |
| 10:23:26 | - | 6,450 |
| 09:36:01 | - | 6,400 |
| 09:35:40 | - | 6,400 |
| 09:19:42 | - | 6,400 |
| 09:19:19 | - | 6,400 |
| 09:16:35 | - | 6,450 |
| 09:14:58 | - | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:58 | - | 6,450 |
| 09:13:16 | - | 6,400 |
| 09:11:51 | - | 6,400 |
| 09:10:52 | - | 6,400 |
| 08:47:36 | - | 6,700 |
| 08:47:36 | - | 6,700 |
| 08:47:36 | - | 6,700 |
| 08:35:07 | - | 6,700 |
| 08:33:07 | - | 6,700 |
| 08:27:15 | - | 6,700 |
| 08:24:32 | - | 6,700 |
| 08:21:56 | - | 6,700 |
| 08:18:16 | - | 6,700 |
| 08:16:56 | - | 6,700 |
| 08:12:47 | - | 6,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login