TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:57:19 | - | 7,970 |
14.06.24 20:55:11 | - | 7,975 |
14.06.24 20:54:59 | - | 7,970 |
14.06.24 20:54:47 | - | 7,975 |
14.06.24 20:54:47 | - | 7,975 |
14.06.24 20:54:47 | - | 7,975 |
14.06.24 20:54:47 | - | 7,975 |
14.06.24 20:54:47 | - | 7,975 |
14.06.24 20:53:37 | - | 7,970 |
14.06.24 20:53:37 | - | 7,970 |
14.06.24 20:47:13 | - | 7,975 |
14.06.24 20:42:13 | - | 7,970 |
14.06.24 20:41:19 | - | 7,975 |
14.06.24 20:37:26 | - | 7,970 |
14.06.24 19:58:06 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:57:55 | - | 7,975 |
14.06.24 19:57:52 | - | 7,970 |
14.06.24 19:57:46 | - | 7,975 |
14.06.24 19:57:33 | - | 7,970 |
14.06.24 19:57:26 | - | 7,975 |
14.06.24 19:57:21 | - | 7,970 |
14.06.24 19:57:16 | - | 7,975 |
14.06.24 19:57:11 | - | 7,970 |
14.06.24 19:57:05 | - | 7,975 |
14.06.24 19:57:01 | - | 7,970 |
14.06.24 19:56:44 | - | 7,975 |
14.06.24 19:56:40 | - | 7,970 |
14.06.24 19:56:22 | - | 7,975 |
14.06.24 19:56:16 | - | 7,970 |
14.06.24 19:56:12 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:56:08 | - | 7,970 |
14.06.24 19:55:59 | - | 7,970 |
14.06.24 19:55:56 | - | 7,975 |
14.06.24 19:55:43 | - | 7,975 |
14.06.24 19:26:26 | - | 7,975 |
14.06.24 17:35:52 | - | 7,970 |
14.06.24 17:29:36 | - | 7,985 |
14.06.24 17:27:39 | - | 8,005 |
14.06.24 17:19:23 | - | 8,005 |
14.06.24 17:13:02 | - | 8,005 |
14.06.24 17:09:27 | - | 8,005 |
14.06.24 17:03:20 | - | 8,010 |
14.06.24 16:58:36 | - | 7,995 |
14.06.24 16:56:57 | - | 8,005 |
14.06.24 16:50:56 | - | 8,005 |