TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:35 | - | 4,226 |
| 12:39:29 | - | 4,222 |
| 12:34:22 | - | 4,224 |
| 12:34:17 | - | 4,226 |
| 12:34:04 | - | 4,220 |
| 12:31:03 | - | 4,216 |
| 12:24:56 | - | 4,218 |
| 12:24:40 | - | 4,222 |
| 12:23:21 | - | 4,222 |
| 12:23:21 | - | 4,222 |
| 12:20:55 | - | 4,218 |
| 12:15:23 | - | 4,218 |
| 12:10:18 | - | 4,218 |
| 12:06:07 | - | 4,222 |
| 12:03:49 | - | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:43 | - | 4,222 |
| 11:55:56 | - | 4,224 |
| 11:55:39 | - | 4,220 |
| 11:55:12 | - | 4,224 |
| 11:55:06 | - | 4,216 |
| 11:48:51 | - | 4,242 |
| 11:44:19 | - | 4,238 |
| 11:42:16 | - | 4,242 |
| 11:39:41 | - | 4,246 |
| 11:39:22 | - | 4,242 |
| 11:38:15 | - | 4,246 |
| 11:38:15 | - | 4,246 |
| 11:37:32 | - | 4,244 |
| 11:35:35 | - | 4,240 |
| 11:32:42 | - | 4,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:23 | - | 4,230 |
| 11:26:30 | - | 4,228 |
| 11:24:35 | - | 4,230 |
| 11:24:20 | - | 4,226 |
| 11:17:24 | - | 4,222 |
| 11:14:48 | - | 4,218 |
| 11:14:48 | - | 4,218 |
| 11:14:06 | - | 4,228 |
| 11:13:24 | - | 4,230 |
| 11:12:49 | - | 4,226 |
| 11:12:44 | - | 4,232 |
| 11:08:51 | - | 4,226 |
| 11:05:17 | - | 4,230 |
| 11:04:16 | - | 4,226 |
| 11:04:04 | - | 4,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login