TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:32 | 0 | 4,1780 |
| 07:30:38 | 0 | 4,1780 |
| 15.12.25 22:44:26 | 0 | 4,2080 |
| 15.12.25 22:13:45 | 0 | 4,2080 |
| 15.12.25 21:43:19 | 0 | 4,2080 |
| 15.12.25 21:13:45 | 0 | 4,2080 |
| 15.12.25 20:43:54 | 0 | 4,2080 |
| 15.12.25 20:14:18 | 0 | 4,2080 |
| 15.12.25 19:43:50 | 0 | 4,2080 |
| 15.12.25 19:14:14 | 0 | 4,2080 |
| 15.12.25 18:44:00 | 0 | 4,2080 |
| 15.12.25 18:13:25 | 0 | 4,2080 |
| 15.12.25 17:43:40 | 0 | 4,2080 |
| 15.12.25 17:14:02 | 0 | 4,2080 |
| 15.12.25 16:43:39 | 0 | 4,2080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:13:37 | 0 | 4,2080 |
| 15.12.25 15:43:54 | 0 | 4,2080 |
| 15.12.25 15:13:30 | 0 | 4,2080 |
| 15.12.25 14:43:24 | 0 | 4,2080 |
| 15.12.25 14:14:20 | 0 | 4,2080 |
| 15.12.25 12:44:16 | 0 | 4,1980 |
| 15.12.25 12:13:47 | 0 | 4,1980 |
| 15.12.25 11:43:05 | 0 | 4,1980 |
| 15.12.25 11:14:09 | 0 | 4,1980 |
| 15.12.25 10:43:05 | 0 | 4,1980 |
| 15.12.25 10:13:21 | 0 | 4,1740 |
| 15.12.25 09:43:53 | 0 | 4,1740 |
| 15.12.25 09:13:18 | 0 | 4,1740 |
| 15.12.25 08:58:12 | 2 | 4,1640 |
| 15.12.25 08:44:06 | 0 | 4,1620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 07:30:24 | 0 | 4,1620 |
| 12.12.25 22:44:17 | 0 | 4,1900 |
| 12.12.25 22:14:03 | 0 | 4,1900 |
| 12.12.25 21:43:22 | 0 | 4,1900 |
| 12.12.25 21:14:03 | 0 | 4,1900 |
| 12.12.25 20:44:21 | 0 | 4,1900 |
| 12.12.25 20:13:01 | 0 | 4,1900 |
| 12.12.25 19:43:43 | 0 | 4,1900 |
| 12.12.25 19:14:18 | 0 | 4,1900 |
| 12.12.25 18:43:50 | 0 | 4,1900 |
| 12.12.25 18:13:06 | 0 | 4,1900 |
| 12.12.25 17:43:18 | 0 | 4,1900 |
| 12.12.25 17:13:34 | 0 | 4,1900 |
| 12.12.25 16:44:17 | 0 | 4,1900 |
| 12.12.25 16:14:19 | 0 | 4,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login