TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:19 | - | 6,450 |
| 07:39:18 | - | 6,450 |
| 07:36:18 | - | 6,450 |
| 07:33:17 | - | 6,450 |
| 07:30:16 | - | 6,450 |
| 07:29:46 | - | 6,500 |
| 07:26:46 | - | 6,500 |
| 07:23:45 | - | 6,500 |
| 07:20:44 | - | 6,500 |
| 07:18:16 | - | 6,400 |
| 07:15:15 | - | 6,400 |
| 07:12:14 | - | 6,400 |
| 07:09:14 | - | 6,400 |
| 07:06:13 | - | 6,400 |
| 07:03:12 | - | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:03:12 | - | 6,400 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 23:00:26 | - | 6,450 |
| 14.09.26 22:57:26 | - | 6,450 |
| 14.09.26 22:54:25 | - | 6,450 |
| 14.09.26 22:51:24 | - | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:48:24 | - | 6,450 |
| 14.09.26 22:45:23 | - | 6,450 |
| 14.09.26 22:42:22 | - | 6,450 |
| 14.09.26 22:39:22 | - | 6,450 |
| 14.09.26 22:36:21 | - | 6,450 |
| 14.09.26 22:33:20 | - | 6,450 |
| 14.09.26 22:24:18 | - | 6,450 |
| 14.09.26 22:21:18 | - | 6,450 |
| 14.09.26 22:15:16 | - | 6,450 |
| 14.09.26 22:12:16 | - | 6,450 |
| 14.09.26 22:09:15 | - | 6,450 |
| 14.09.26 22:06:44 | - | 6,450 |
| 14.09.26 22:03:43 | - | 6,450 |
| 14.09.26 22:02:56 | - | 6,450 |
| 14.09.26 21:59:55 | - | 6,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login