GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:41 | - | 69,500 |
11.06.25 17:09:02 | - | 69,500 |
11.06.25 17:08:36 | - | 69,450 |
11.06.25 17:05:57 | - | 69,400 |
11.06.25 17:05:50 | - | 69,450 |
11.06.25 17:03:26 | - | 69,400 |
11.06.25 17:03:08 | - | 69,450 |
11.06.25 17:02:33 | - | 69,450 |
11.06.25 17:01:37 | - | 69,450 |
11.06.25 17:01:32 | - | 69,450 |
11.06.25 17:01:29 | - | 69,500 |
11.06.25 16:59:32 | - | 69,450 |
11.06.25 16:57:56 | - | 69,450 |
11.06.25 16:57:51 | - | 69,400 |
11.06.25 16:57:48 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:16 | - | 69,450 |
11.06.25 16:57:11 | - | 69,450 |
11.06.25 16:57:06 | - | 69,450 |
11.06.25 16:54:57 | - | 69,450 |
11.06.25 16:54:47 | - | 69,500 |
11.06.25 16:54:36 | - | 69,450 |
11.06.25 16:54:07 | - | 69,500 |
11.06.25 16:53:16 | - | 69,500 |
11.06.25 16:52:57 | - | 69,450 |
11.06.25 16:52:42 | - | 69,450 |
11.06.25 16:52:31 | - | 69,500 |
11.06.25 16:52:26 | - | 69,450 |
11.06.25 16:52:21 | - | 69,500 |
11.06.25 16:52:15 | - | 69,450 |
11.06.25 16:51:46 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:35 | - | 69,450 |
11.06.25 16:51:06 | - | 69,500 |
11.06.25 16:50:58 | - | 69,450 |
11.06.25 16:50:48 | - | 69,500 |
11.06.25 16:50:35 | - | 69,450 |
11.06.25 16:50:23 | - | 69,500 |
11.06.25 16:50:00 | - | 69,550 |
11.06.25 16:49:45 | - | 69,500 |
11.06.25 16:49:35 | - | 69,550 |
11.06.25 16:49:27 | - | 69,500 |
11.06.25 16:42:38 | - | 69,450 |
11.06.25 16:42:16 | - | 69,500 |
11.06.25 16:42:11 | - | 69,450 |
11.06.25 16:41:46 | - | 69,500 |
11.06.25 16:41:39 | - | 69,450 |