GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:29 | - | 69,550 |
11.06.25 16:03:31 | - | 69,600 |
11.06.25 16:02:50 | - | 69,600 |
11.06.25 16:01:52 | - | 69,700 |
11.06.25 16:01:27 | - | 69,750 |
11.06.25 16:01:22 | - | 69,700 |
11.06.25 16:01:06 | - | 69,700 |
11.06.25 16:01:06 | - | 69,700 |
11.06.25 16:01:06 | - | 69,700 |
11.06.25 16:00:26 | - | 69,600 |
11.06.25 15:59:03 | - | 69,650 |
11.06.25 15:58:12 | - | 69,650 |
11.06.25 15:57:46 | - | 69,650 |
11.06.25 15:56:46 | - | 69,650 |
11.06.25 15:55:49 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:41 | - | 69,650 |
11.06.25 15:50:41 | - | 69,650 |
11.06.25 15:48:40 | - | 69,600 |
11.06.25 15:42:26 | - | 69,600 |
11.06.25 15:41:53 | - | 69,600 |
11.06.25 15:41:08 | - | 69,600 |
11.06.25 15:41:02 | - | 69,650 |
11.06.25 15:40:43 | - | 69,650 |
11.06.25 15:40:20 | - | 69,600 |
11.06.25 15:40:02 | - | 69,600 |
11.06.25 15:39:46 | - | 69,600 |
11.06.25 15:39:22 | - | 69,600 |
11.06.25 15:38:30 | - | 69,600 |
11.06.25 15:37:17 | - | 69,600 |
11.06.25 15:35:48 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:09 | - | 69,600 |
11.06.25 15:34:17 | - | 69,600 |
11.06.25 15:33:56 | - | 69,600 |
11.06.25 15:33:24 | - | 69,600 |
11.06.25 15:32:47 | - | 69,600 |
11.06.25 15:32:20 | - | 69,650 |
11.06.25 15:31:43 | - | 69,600 |
11.06.25 15:30:47 | - | 69,600 |
11.06.25 15:28:06 | - | 69,600 |
11.06.25 15:27:42 | - | 69,600 |
11.06.25 15:27:34 | - | 69,550 |
11.06.25 15:27:25 | - | 69,550 |
11.06.25 15:27:23 | - | 69,600 |
11.06.25 15:27:17 | - | 69,600 |
11.06.25 15:27:11 | - | 69,550 |