META WOLF AG INH O.N.
WKN A25420 | ISIN DE000A254203 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:02:18 | - | 2,800 |
29.04.25 19:02:04 | - | 2,820 |
29.04.25 18:54:54 | - | 2,800 |
29.04.25 18:54:54 | - | 2,800 |
29.04.25 18:54:25 | - | 2,820 |
29.04.25 18:54:25 | - | 2,820 |
29.04.25 18:54:25 | - | 2,820 |
29.04.25 18:54:25 | - | 2,820 |
29.04.25 18:51:09 | - | 2,800 |
29.04.25 18:50:57 | - | 2,820 |
29.04.25 18:48:36 | - | 2,800 |
29.04.25 18:48:36 | - | 2,800 |
29.04.25 17:58:14 | - | 2,820 |
29.04.25 17:57:14 | - | 2,800 |
29.04.25 17:57:14 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:39:48 | - | 2,820 |
29.04.25 17:39:48 | - | 2,820 |
29.04.25 17:39:48 | - | 2,820 |
29.04.25 17:39:48 | - | 2,820 |
29.04.25 17:39:48 | - | 2,820 |
29.04.25 17:36:13 | - | 2,800 |
29.04.25 17:36:13 | - | 2,800 |
29.04.25 17:28:01 | - | 2,780 |
29.04.25 13:17:10 | - | 2,800 |
29.04.25 13:17:10 | - | 2,800 |
29.04.25 09:02:24 | - | 2,800 |
29.04.25 07:30:01 | - | 2,880 |
28.04.25 22:03:57 | - | 2,820 |
28.04.25 22:00:09 | - | 2,800 |
28.04.25 19:45:50 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:28:10 | - | 2,800 |
28.04.25 19:26:33 | - | 2,820 |
28.04.25 19:20:17 | - | 2,800 |
28.04.25 19:20:17 | - | 2,800 |
28.04.25 19:20:17 | - | 2,800 |
28.04.25 19:18:36 | - | 2,820 |
28.04.25 19:18:36 | - | 2,820 |
28.04.25 19:18:36 | - | 2,820 |
28.04.25 19:18:36 | - | 2,820 |
28.04.25 19:13:56 | - | 2,800 |
28.04.25 19:13:56 | - | 2,800 |
28.04.25 19:13:56 | - | 2,800 |
28.04.25 19:13:56 | - | 2,800 |
28.04.25 19:13:56 | - | 2,800 |
28.04.25 19:13:56 | - | 2,800 |