META WOLF AG INH O.N.
WKN A25420 | ISIN DE000A254203 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 2,940 |
16:31:49 | 0 | 2,960 |
12:31:47 | 0 | 2,960 |
09:31:50 | 0 | 2,960 |
08:10:52 | 0 | 2,980 |
03.06.25 19:31:47 | 0 | 2,920 |
03.06.25 16:31:48 | 0 | 2,960 |
03.06.25 12:31:48 | 0 | 2,960 |
03.06.25 09:31:49 | 0 | 2,960 |
03.06.25 08:10:53 | 0 | 3,000 |
02.06.25 19:31:48 | 0 | 2,940 |
02.06.25 16:31:47 | 0 | 2,960 |
02.06.25 12:31:47 | 0 | 2,960 |
02.06.25 09:31:48 | 0 | 2,960 |
02.06.25 08:10:46 | 0 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:31:45 | 0 | 2,920 |
30.05.25 16:31:48 | 0 | 2,960 |
30.05.25 12:31:46 | 0 | 2,960 |
30.05.25 09:31:47 | 0 | 2,960 |
30.05.25 08:10:49 | 0 | 2,980 |
29.05.25 19:53:28 | 0 | 2,920 |
29.05.25 19:31:47 | 0 | 2,920 |
29.05.25 16:31:48 | 0 | 2,960 |
29.05.25 12:31:47 | 0 | 2,960 |
29.05.25 09:31:49 | 0 | 2,960 |
29.05.25 08:10:47 | 0 | 2,940 |
28.05.25 19:31:45 | 0 | 2,900 |
28.05.25 16:31:48 | 0 | 2,960 |
28.05.25 12:31:45 | 0 | 2,960 |
28.05.25 09:31:50 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:10:45 | 0 | 3,000 |
27.05.25 19:31:46 | 0 | 2,940 |
27.05.25 16:31:49 | 0 | 2,960 |
27.05.25 12:31:48 | 0 | 2,960 |
27.05.25 09:31:49 | 0 | 2,960 |
27.05.25 08:10:45 | 0 | 2,980 |
26.05.25 19:31:46 | 0 | 2,920 |
26.05.25 16:31:49 | 0 | 2,960 |
26.05.25 12:31:47 | 0 | 2,960 |
26.05.25 09:31:51 | 0 | 2,960 |
26.05.25 08:10:49 | 0 | 2,980 |
23.05.25 19:31:44 | 0 | 2,940 |
23.05.25 16:31:49 | 0 | 2,960 |
23.05.25 12:31:47 | 0 | 2,980 |
23.05.25 09:31:49 | 0 | 2,980 |