META WOLF AG INH O.N.
WKN A25420 | ISIN DE000A254203 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:08 | - | 2,960 |
21:17:53 | - | 2,940 |
20:38:53 | - | 2,960 |
20:38:23 | - | 2,940 |
18:59:53 | - | 2,960 |
18:59:23 | - | 2,940 |
18:58:23 | - | 2,960 |
18:57:38 | - | 2,940 |
18:56:23 | - | 2,960 |
18:56:08 | - | 2,940 |
18:55:53 | - | 2,960 |
18:55:53 | - | 2,960 |
18:55:53 | - | 2,960 |
18:55:53 | - | 2,960 |
18:54:38 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:38 | - | 2,960 |
18:50:53 | - | 2,940 |
18:45:38 | - | 2,960 |
18:32:12 | - | 2,940 |
18:31:28 | - | 2,960 |
18:10:31 | - | 2,940 |
18:08:17 | - | 2,960 |
18:07:01 | - | 2,940 |
18:06:31 | - | 2,960 |
18:06:01 | - | 2,940 |
17:59:21 | - | 2,960 |
17:58:51 | - | 2,940 |
17:46:06 | - | 2,960 |
17:44:23 | - | 2,940 |
17:41:20 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | - | 2,940 |
17:41:07 | - | 2,940 |
17:41:07 | - | 2,940 |
17:41:07 | - | 2,940 |
17:40:52 | - | 2,960 |
17:40:37 | - | 2,940 |
17:36:57 | - | 2,960 |
17:36:28 | - | 2,940 |
16:33:00 | - | 3,020 |
13:17:30 | - | 2,980 |
09:08:41 | - | 2,980 |
09:02:03 | - | 2,980 |
07:30:00 | - | 3,000 |
03.06.25 22:03:34 | - | 2,940 |
03.06.25 22:00:07 | - | 2,920 |