META WOLF AG INH O.N.
WKN A25420 | ISIN DE000A254203 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:29 | 0 | 3,0400 |
20:43:45 | 0 | 3,0400 |
20:14:14 | 0 | 3,0400 |
19:44:28 | 0 | 3,0400 |
19:14:31 | 0 | 3,0400 |
18:43:29 | 0 | 3,0400 |
18:14:05 | 0 | 3,0400 |
17:43:52 | 0 | 3,0400 |
17:14:13 | 0 | 3,0400 |
16:44:08 | 0 | 3,0400 |
16:21:08 | 30 | 3,0400 |
16:13:26 | 0 | 2,9800 |
15:43:22 | 0 | 2,9800 |
15:13:04 | 0 | 2,9800 |
14:43:23 | 0 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:08 | 0 | 2,9800 |
13:44:09 | 0 | 2,9800 |
13:13:49 | 0 | 2,9800 |
12:43:28 | 0 | 2,9800 |
12:13:06 | 0 | 2,9800 |
11:43:03 | 0 | 2,9800 |
11:13:18 | 0 | 2,9800 |
10:43:26 | 0 | 2,9800 |
10:30:26 | 12 | 2,9800 |
10:13:36 | 0 | 3,0000 |
09:43:12 | 0 | 3,0000 |
09:13:09 | 0 | 3,0000 |
08:44:13 | 0 | 3,0000 |
07:30:09 | 0 | 3,0000 |
03.06.25 22:43:08 | 0 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:13:01 | 0 | 3,0200 |
03.06.25 21:43:29 | 0 | 3,0200 |
03.06.25 21:13:51 | 0 | 3,0200 |
03.06.25 20:44:25 | 0 | 3,0200 |
03.06.25 20:13:37 | 0 | 3,0200 |
03.06.25 19:43:53 | 0 | 3,0200 |
03.06.25 19:13:56 | 0 | 3,0200 |
03.06.25 18:43:34 | 0 | 3,0200 |
03.06.25 18:13:09 | 0 | 3,0200 |
03.06.25 17:43:11 | 0 | 3,0200 |
03.06.25 17:13:12 | 0 | 3,0200 |
03.06.25 16:43:08 | 0 | 3,0200 |
03.06.25 16:13:06 | 0 | 3,0200 |
03.06.25 15:43:21 | 0 | 3,0200 |
03.06.25 15:13:17 | 0 | 3,0200 |